| BMD CPO Futures Closing Prices | ||||||||
| 14-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4354 | 4461 | (107) | 4420 | 4445 | 4350 | 265 | 1,814 |
| May-25 | 4293 | 4333 | (40) | 4330 | 4358 | 4236 | 4,906 | 16,991 |
| Jun-25 | 4170 | 4212 | (42) | 4224 | 4224 | 4116 | 31,167 | 55,862 |
| Jul-25 | 4107 | 4140 | (33) | 4138 | 4140 | 4054 | 20,049 | 49,319 |
| Aug-25 | 4072 | 4100 | (28) | 4097 | 4097 | 4016 | 6,192 | 22,065 |
| Sep-25 | 4048 | 4074 | (26) | 4076 | 4076 | 3996 | 6,237 | 31,248 |
| Oct-25 | 4043 | 4071 | (28) | 4074 | 4074 | 3993 | 2,831 | 15,216 |
| Nov-25 | 4056 | 4083 | (27) | 4085 | 4085 | 4002 | 4,217 | 21,017 |
| Dec-25 | 4069 | 4099 | (30) | 4078 | 4086 | 4016 | 2,298 | 11,141 |
| Jan-26 | 4085 | 4113 | (28) | 4105 | 4105 | 4036 | 1,045 | 7,099 |
| Feb-26 | 4094 | 4122 | (28) | 4096 | 4105 | 4053 | 195 | 1,068 |
| Mar-26 | 4104 | 4132 | (28) | 4145 | 4145 | 4058 | 326 | 7,215 |
| May-26 | 4096 | 4124 | (28) | 4075 | 4078 | 4050 | 184 | 1,202 |
| Jul-26 | 4078 | 4107 | (29) | 4057 | 4057 | 4019 | 131 | 1,422 |
| Sep-26 | 4063 | 4102 | (39) | 4017 | 4017 | 4011 | 12 | 464 |
| Nov-26 | 4063 | 4102 | (39) | 4035 | 4035 | 4035 | 10 | 56 |
| Jan-27 | 4063 | 4102 | (39) | |||||
| Mar-27 | 4063 | 4102 | (39) | |||||
| May-27 | 4063 | 4102 | (39) | |||||
| Jul-27 | 4063 | 4102 | (39) | |||||
| Sep-27 | 4063 | 4102 | (39) | |||||
| Nov-27 | 4063 | 4102 | (39) | |||||
| Jan-28 | 4063 | 4102 | (39) | |||||
| Mar-28 | 4063 | 4102 | (39) | |||||
| TOTAL | 80,065 | 243,199 | ||||||
