BMD CPO Closing Price – 10 April 2025

BMD CPO Futures Closing Prices
10-Apr-25
Month Settle Prev +/- Open High Low Volume Prev OP
Apr-25 4444 4426 18 4510 4510 4426 154 2,057
May-25 4331 4299 32 4253 4403 4250 4,032 19,545
Jun-25 4200 4148 52 4102 4260 4096 34,352 62,847
Jul-25 4122 4061 61 4022 4172 4011 18,412 49,575
Aug-25 4072 4011 61 3962 4113 3960 11,441 19,269
Sep-25 4044 3985 59 3936 4082 3932 12,321 29,658
Oct-25 4039 3980 59 3944 4074 3939 2,954 14,914
Nov-25 4050 3990 60 3945 4082 3945 3,704 20,857
Dec-25 4065 4005 60 3969 4097 3969 1,353 11,390
Jan-26 4080 4020 60 3983 4112 3982 1,277 7,383
Feb-26 4089 4029 60 4015 4120 4015 331 960
Mar-26 4108 4048 60 4013 4131 4013 464 7,051
May-26 4097 4037 60 4027 4040 4027 76 1,191
Jul-26 4080 4020 60 48 1,414
Sep-26 4075 4015 60 47 443
Nov-26 4075 4015 60 56
Jan-27 4075 4015 60
Mar-27 4075 4015 60
May-27 4075 4015 60
Jul-27 4075 4015 60
Sep-27 4075 4015 60
Nov-27 4075 4015 60
Jan-28 4075 4015 60
Mar-28 4075 4015 60
TOTAL 90,966 248,610