| BMD CPO Futures Closing Prices | ||||||||
| 04-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4702 | 4811 | (109) | 4760 | 4794 | 4700 | 623 | 3,019 |
| May-25 | 4474 | 4617 | (143) | 4588 | 4588 | 4466 | 6,872 | 26,426 |
| Jun-25 | 4328 | 4489 | (161) | 4460 | 4460 | 4324 | 39,320 | 79,199 |
| Jul-25 | 4230 | 4383 | (153) | 4354 | 4354 | 4223 | 16,203 | 45,619 |
| Aug-25 | 4163 | 4302 | (139) | 4268 | 4271 | 4151 | 9,632 | 17,894 |
| Sep-25 | 4124 | 4252 | (128) | 4208 | 4210 | 4111 | 7,102 | 25,919 |
| Oct-25 | 4115 | 4232 | (117) | 4199 | 4199 | 4097 | 3,230 | 13,078 |
| Nov-25 | 4123 | 4231 | (108) | 4199 | 4201 | 4100 | 3,057 | 18,495 |
| Dec-25 | 4132 | 4238 | (106) | 4187 | 4200 | 4113 | 1,261 | 11,240 |
| Jan-26 | 4144 | 4244 | (100) | 4195 | 4213 | 4128 | 1,506 | 8,002 |
| Feb-26 | 4150 | 4250 | (100) | 4201 | 4201 | 4136 | 635 | 888 |
| Mar-26 | 4156 | 4256 | (100) | 4205 | 4205 | 4153 | 681 | 5,417 |
| May-26 | 4132 | 4232 | (100) | 4172 | 4172 | 4130 | 266 | 744 |
| Jul-26 | 4115 | 4200 | (85) | 4168 | 4168 | 4108 | 229 | 818 |
| Sep-26 | 4116 | 4201 | (85) | 4 | 39 | |||
| Nov-26 | 4116 | 4201 | (85) | 14 | ||||
| Jan-27 | 4116 | 4201 | (85) | |||||
| Mar-27 | 4116 | 4201 | (85) | |||||
| May-27 | 4116 | 4201 | (85) | |||||
| Jul-27 | 4116 | 4201 | (85) | |||||
| Sep-27 | 4116 | 4201 | (85) | |||||
| Nov-27 | 4116 | 4201 | (85) | |||||
| Jan-28 | 4116 | 4201 | (85) | |||||
| Mar-28 | 4116 | 4201 | (85) | |||||
| TOTAL | 90,621 | 256,811 | ||||||
