| BMD CPO Futures Closing Prices | ||||||||
| 03-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4811 | 4842 | (31) | 4810 | 4827 | 4800 | 585 | 3,644 |
| May-25 | 4617 | 4648 | (31) | 4657 | 4663 | 4577 | 4,676 | 27,783 |
| Jun-25 | 4489 | 4517 | (28) | 4523 | 4532 | 4447 | 28,130 | 79,047 |
| Jul-25 | 4383 | 4408 | (25) | 4414 | 4424 | 4349 | 12,445 | 44,737 |
| Aug-25 | 4302 | 4330 | (28) | 4334 | 4347 | 4279 | 6,665 | 17,796 |
| Sep-25 | 4252 | 4283 | (31) | 4293 | 4298 | 4233 | 6,426 | 25,434 |
| Oct-25 | 4232 | 4263 | (31) | 4272 | 4278 | 4215 | 1,906 | 12,987 |
| Nov-25 | 4231 | 4261 | (30) | 4274 | 4276 | 4214 | 2,031 | 18,312 |
| Dec-25 | 4238 | 4268 | (30) | 4277 | 4287 | 4221 | 926 | 11,165 |
| Jan-26 | 4244 | 4274 | (30) | 4287 | 4288 | 4225 | 770 | 7,987 |
| Feb-26 | 4250 | 4280 | (30) | 4253 | 4253 | 4235 | 177 | 883 |
| Mar-26 | 4256 | 4289 | (33) | 4292 | 4294 | 4230 | 301 | 5,401 |
| May-26 | 4232 | 4265 | (33) | 4220 | 4220 | 4218 | 44 | 745 |
| Jul-26 | 4200 | 4219 | (19) | 4193 | 4202 | 4190 | 48 | 794 |
| Sep-26 | 4201 | 4220 | (19) | 1 | 40 | |||
| Nov-26 | 4201 | 4220 | (19) | 14 | ||||
| Jan-27 | 4201 | 4220 | (19) | |||||
| Mar-27 | 4201 | 4220 | (19) | |||||
| May-27 | 4201 | 4220 | (19) | |||||
| Jul-27 | 4201 | 4220 | (19) | |||||
| Sep-27 | 4201 | 4220 | (19) | |||||
| Nov-27 | 4201 | 4220 | (19) | |||||
| Jan-28 | 4201 | 4220 | (19) | |||||
| Mar-28 | 4201 | 4220 | (19) | |||||
| TOTAL | 65,131 | 256,769 | ||||||
