BMD CPO Closing Price – 28 March 2025 – KataDataKu

BMD CPO Futures Closing Prices
28-Mar-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Apr-25	4762	4692	70	4723	4785	4723	1,154	5,055
May-25	4551	4451	100	4494	4569	4480	7,393	34,416
Jun-25	4419	4312	107	4350	4435	4340	33,644	76,658
Jul-25	4312	4207	105	4245	4330	4233	13,488	41,277
Aug-25	4239	4138	101	4173	4259	4163	6,642	17,196
Sep-25	4200	4102	98	4125	4220	4125	7,671	25,969
Oct-25	4186	4096	90	4119	4205	4119	3,928	13,728
Nov-25	4185	4101	84	4128	4202	4123	6,227	17,540
Dec-25	4196	4118	78	4149	4212	4147	3,047	10,268
Jan-26	4204	4132	72	4160	4224	4160	3,175	7,162
Feb-26	4210	4138	72	4180	4232	4180	833	786
Mar-26	4222	4158	64	4180	4231	4180	1,446	4,829
May-26	4205	4151	54	4198	4216	4198	595	646
Jul-26	4178	4124	54	4165	4186	4165	412	683
Sep-26	4186	4135	51					39
Nov-26	4186	4135	51					14
Jan-27	4186	4135	51
Mar-27	4186	4135	51
May-27	4186	4135	51
Jul-27	4186	4135	51
Sep-27	4186	4135	51
Nov-27	4186	4135	51
Jan-28	4186	4135	51
Mar-28	4186	4135	51
TOTAL							89,655	256,266