BMD CPO Closing Price – 15 March 2018

BMD CPO Futures Closing Prices
15-Mar-18
Month Settle Prev Change Open High Low Volume OP
Mar-18 2434 2441 (7) 1,437
Apr-18 2455 2448 7 2427 2461 2425 1,533 5,523
May-18 2445 2440 5 2424 2450 2418 22,800 44,437
Jun-18 2441 2436 5 2421 2444 2415 12,058 50,303
Jul-18 2434 2432 2 2415 2435 2411 6,987 36,011
Aug-18 2428 2426 2 2410 2430 2408 1,795 12,053
Sep-18 2422 2420 2 2405 2426 2402 3,785 33,659
Oct-18 2414 2414 0 2400 2417 2400 752 3049
Nov-18 2409 2405 4 2393 2412 2391 2,168 20,543
Dec-18 2414 2410 4 2398 2413 2398 350 810
Jan-19 2431 2432 (1) 2423 2435 2410 650 7,012
Feb-19 2438 2440 (2) 2430 2438 2430 143 286
Mar-19 2443 2445 (2) 2424 2447 2424 329 11,522
May-19 2446 2445 1 2425 2450 2425 179 12,333
Jul-19 2445 2444 1 2444 2444 2444 1 1,033
Sep-19 2431 2428 3 291
Nov-19 2431 2428 3 31
Jan-20 2431 2428 3
Mar-20 2431 2428 3
May-20 2431 2428 3
Jul-20 2431 2428 3
Sep-20 2431 2428 3
Nov-20 2431 2428 3
Jan-21 2431 2428 3
TOTAL             53,530 240,333