| BMD CPO Futures Closing Prices | ||||||||
| 27-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4692 | 4588 | 104 | 4579 | 4610 | 4554 | 1,869 | 7,357 |
| May-25 | 4451 | 4389 | 62 | 4383 | 4415 | 4358 | 7,287 | 34,551 |
| Jun-25 | 4312 | 4259 | 53 | 4252 | 4289 | 4230 | 34,542 | 77,091 |
| Jul-25 | 4207 | 4165 | 42 | 4151 | 4192 | 4136 | 13,420 | 40,444 |
| Aug-25 | 4138 | 4101 | 37 | 4085 | 4126 | 4073 | 6,612 | 16,970 |
| Sep-25 | 4102 | 4061 | 41 | 4047 | 4087 | 4037 | 7,607 | 26,686 |
| Oct-25 | 4096 | 4046 | 50 | 4039 | 4073 | 4028 | 3,552 | 13,526 |
| Nov-25 | 4101 | 4051 | 50 | 4045 | 4080 | 4031 | 5,691 | 16,464 |
| Dec-25 | 4118 | 4065 | 53 | 4062 | 4090 | 4047 | 3,773 | 9,311 |
| Jan-26 | 4132 | 4075 | 57 | 4076 | 4095 | 4060 | 2,793 | 6,789 |
| Feb-26 | 4138 | 4081 | 57 | 4092 | 4099 | 4071 | 568 | 868 |
| Mar-26 | 4158 | 4095 | 63 | 4090 | 4106 | 4077 | 1,939 | 3,785 |
| May-26 | 4151 | 4088 | 63 | 4072 | 4076 | 4070 | 254 | 667 |
| Jul-26 | 4124 | 4061 | 63 | 4061 | 4085 | 4050 | 177 | 633 |
| Sep-26 | 4135 | 4072 | 63 | 5 | 34 | |||
| Nov-26 | 4135 | 4072 | 63 | 14 | ||||
| Jan-27 | 4135 | 4072 | 63 | |||||
| Mar-27 | 4135 | 4072 | 63 | |||||
| May-27 | 4135 | 4072 | 63 | |||||
| Jul-27 | 4135 | 4072 | 63 | |||||
| Sep-27 | 4135 | 4072 | 63 | |||||
| Nov-27 | 4135 | 4072 | 63 | |||||
| Jan-28 | 4135 | 4072 | 63 | |||||
| Mar-28 | 4135 | 4072 | 63 | |||||
| TOTAL | 90,089 | 255,190 | ||||||
