| BMD CPO Futures Closing Prices | ||||||||
| 24-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4589 | 4651 | (62) | 4637 | 4649 | 4581 | 1,605 | 10,627 |
| May-25 | 4432 | 4507 | (75) | 4493 | 4506 | 4415 | 9,620 | 41,001 |
| Jun-25 | 4305 | 4375 | (70) | 4359 | 4378 | 4286 | 33,552 | 78,388 |
| Jul-25 | 4198 | 4260 | (62) | 4246 | 4264 | 4177 | 14,045 | 37,944 |
| Aug-25 | 4125 | 4177 | (52) | 4167 | 4182 | 4103 | 6,122 | 16,384 |
| Sep-25 | 4083 | 4125 | (42) | 4115 | 4133 | 4060 | 10,983 | 27,730 |
| Oct-25 | 4068 | 4107 | (39) | 4100 | 4115 | 4046 | 3,563 | 12,394 |
| Nov-25 | 4068 | 4111 | (43) | 4105 | 4117 | 4047 | 3,410 | 13,957 |
| Dec-25 | 4078 | 4121 | (43) | 4115 | 4115 | 4057 | 1,622 | 8,601 |
| Jan-26 | 4084 | 4127 | (43) | 4118 | 4118 | 4060 | 1,612 | 5,695 |
| Feb-26 | 4087 | 4130 | (43) | 4113 | 4113 | 4064 | 263 | 811 |
| Mar-26 | 4085 | 4128 | (43) | 4115 | 4120 | 4062 | 144 | 2,370 |
| May-26 | 4074 | 4117 | (43) | 13 | 579 | |||
| Jul-26 | 4047 | 4090 | (43) | 4090 | 4096 | 4090 | 14 | 441 |
| Sep-26 | 4058 | 4101 | (43) | 9 | ||||
| Nov-26 | 4058 | 4101 | (43) | 1 | ||||
| Jan-27 | 4058 | 4101 | (43) | |||||
| Mar-27 | 4058 | 4101 | (43) | |||||
| May-27 | 4058 | 4101 | (43) | |||||
| Jul-27 | 4058 | 4101 | (43) | |||||
| Sep-27 | 4058 | 4101 | (43) | |||||
| Nov-27 | 4058 | 4101 | (43) | |||||
| Jan-28 | 4058 | 4101 | (43) | |||||
| Mar-28 | 4058 | 4101 | (43) | |||||
| TOTAL | 86,568 | 256,932 | ||||||
