| BMD CPO Futures Closing Prices | ||||||||
| 17-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4605 | 4694 | (89) | 4703 | 4710 | 4592 | 2,824 | 886 |
| May-25 | 4466 | 4576 | (110) | 4582 | 4596 | 4457 | 23,971 | 14,346 |
| Jun-25 | 4366 | 4474 | (108) | 4480 | 4498 | 4359 | 30,855 | 59,148 |
| Jul-25 | 4269 | 4375 | (106) | 4382 | 4397 | 4261 | 8,901 | 67,993 |
| Aug-25 | 4195 | 4304 | (109) | 4306 | 4325 | 4193 | 2,907 | 31,013 |
| Sep-25 | 4156 | 4268 | (112) | 4271 | 4283 | 4155 | 3,405 | 13,207 |
| Oct-25 | 4146 | 4261 | (115) | 4253 | 4270 | 4145 | 1,578 | 24,854 |
| Nov-25 | 4147 | 4263 | (116) | 4263 | 4270 | 4147 | 2,592 | 9,866 |
| Dec-25 | 4157 | 4272 | (115) | 4273 | 4276 | 4154 | 1,408 | 11,653 |
| Jan-26 | 4164 | 4277 | (113) | 4279 | 4280 | 4160 | 989 | 6,844 |
| Feb-26 | 4163 | 4276 | (113) | 4201 | 4201 | 4165 | 374 | 4,839 |
| Mar-26 | 4170 | 4272 | (102) | 4275 | 4275 | 4165 | 250 | 607 |
| May-26 | 4159 | 4261 | (102) | 4261 | 4261 | 4163 | 87 | 1,829 |
| Jul-26 | 4132 | 4234 | (102) | 4145 | 4159 | 4145 | 15 | 528 |
| Sep-26 | 4112 | 4214 | (102) | 2 | 394 | |||
| Nov-26 | 4112 | 4214 | (102) | 4170 | 4170 | 4170 | 2 | 7 |
| Jan-27 | 4112 | 4214 | (102) | |||||
| Mar-27 | 4112 | 4214 | (102) | |||||
| May-27 | 4112 | 4214 | (102) | |||||
| Jul-27 | 4112 | 4214 | (102) | |||||
| Sep-27 | 4112 | 4214 | (102) | |||||
| Nov-27 | 4112 | 4214 | (102) | |||||
| Jan-28 | 4112 | 4214 | (102) | |||||
| Mar-28 | 4112 | 4214 | (102) | |||||
| TOTAL | 80,160 | 248,014 | ||||||
