| BMD CPO Futures Closing Prices | ||||||||
| 12-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4759 | 4737 | 22 | 4789 | 4815 | 4749 | 235 | 1,528 |
| Apr-25 | 4633 | 4633 | Unch | 4636 | 4695 | 4603 | 5,672 | 17,987 |
| May-25 | 4487 | 4488 | (1) | 4500 | 4544 | 4454 | 37,439 | 71,414 |
| Jun-25 | 4370 | 4370 | Unch | 4385 | 4418 | 4333 | 19,179 | 50,596 |
| Jul-25 | 4268 | 4274 | (6) | 4276 | 4316 | 4236 | 8,729 | 25,572 |
| Aug-25 | 4209 | 4212 | (3) | 4217 | 4254 | 4180 | 4,884 | 12,203 |
| Sep-25 | 4179 | 4184 | (5) | 4192 | 4224 | 4153 | 5,466 | 25,230 |
| Oct-25 | 4172 | 4176 | (4) | 4163 | 4217 | 4149 | 3,789 | 10,484 |
| Nov-25 | 4176 | 4184 | (8) | 4172 | 4216 | 4156 | 4,415 | 11,296 |
| Dec-25 | 4187 | 4194 | (7) | 4180 | 4224 | 4167 | 2,664 | 5,939 |
| Jan-26 | 4200 | 4207 | (7) | 4200 | 4226 | 4197 | 1,030 | 4,150 |
| Feb-26 | 4199 | 4206 | (7) | 4230 | 4230 | 4210 | 382 | 484 |
| Mar-26 | 4193 | 4200 | (7) | 4180 | 4232 | 4180 | 578 | 1,542 |
| May-26 | 4182 | 4189 | (7) | 4194 | 4197 | 4191 | 160 | 477 |
| Jul-26 | 4155 | 4162 | (7) | 4171 | 4190 | 4171 | 48 | 365 |
| Sep-26 | 4135 | 4142 | (7) | 7 | ||||
| Nov-26 | 4135 | 4142 | (7) | |||||
| Jan-27 | 4135 | 4142 | (7) | |||||
| Mar-27 | 4135 | 4142 | (7) | |||||
| May-27 | 4135 | 4142 | (7) | |||||
| Jul-27 | 4135 | 4142 | (7) | |||||
| Sep-27 | 4135 | 4142 | (7) | |||||
| Nov-27 | 4135 | 4142 | (7) | |||||
| Jan-28 | 4135 | 4142 | (7) | |||||
| TOTAL | 94,670 | 239,274 | ||||||
