| BMD CPO Futures Closing Prices | ||||||||
| 11-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4737 | 4776 | (39) | 4780 | 4811 | 4698 | 331 | 1,809 |
| Apr-25 | 4633 | 4616 | 17 | 4630 | 4668 | 4566 | 6,217 | 21,207 |
| May-25 | 4488 | 4499 | (11) | 4510 | 4525 | 4431 | 48,169 | 76,900 |
| Jun-25 | 4370 | 4382 | (12) | 4391 | 4419 | 4322 | 23,977 | 47,226 |
| Jul-25 | 4274 | 4278 | (4) | 4293 | 4326 | 4231 | 10,469 | 26,789 |
| Aug-25 | 4212 | 4215 | (3) | 4224 | 4267 | 4174 | 4,755 | 12,246 |
| Sep-25 | 4184 | 4184 | Unch | 4200 | 4239 | 4145 | 8,831 | 24,705 |
| Oct-25 | 4176 | 4181 | (5) | 4204 | 4230 | 4144 | 4,535 | 10,221 |
| Nov-25 | 4184 | 4189 | (5) | 4205 | 4233 | 4153 | 3,660 | 10,967 |
| Dec-25 | 4194 | 4199 | (5) | 4213 | 4239 | 4162 | 1,910 | 5,642 |
| Jan-26 | 4207 | 4212 | (5) | 4230 | 4230 | 4184 | 1,013 | 4,103 |
| Feb-26 | 4206 | 4211 | (5) | 4206 | 4246 | 4174 | 344 | 506 |
| Mar-26 | 4200 | 4205 | (5) | 4230 | 4232 | 4180 | 420 | 1,431 |
| May-26 | 4189 | 4194 | (5) | 4198 | 4211 | 4168 | 210 | 380 |
| Jul-26 | 4162 | 4167 | (5) | 4177 | 4178 | 4146 | 94 | 361 |
| Sep-26 | 4142 | 4147 | (5) | 4195 | 4195 | 4195 | 4 | 3 |
| Nov-26 | 4142 | 4147 | (5) | |||||
| Jan-27 | 4142 | 4147 | (5) | |||||
| Mar-27 | 4142 | 4147 | (5) | |||||
| May-27 | 4142 | 4147 | (5) | |||||
| Jul-27 | 4142 | 4147 | (5) | |||||
| Sep-27 | 4142 | 4147 | (5) | |||||
| Nov-27 | 4142 | 4147 | (5) | |||||
| Jan-28 | 4142 | 4147 | (5) | |||||
| TOTAL | 114,939 | 244,496 | ||||||
