| BMD CPO Futures Closing Prices | ||||||||
| 03-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4682 | 4729 | (47) | 4708 | 4710 | 4681 | 1,133 | 4,568 |
| Apr-25 | 4585 | 4645 | (60) | 4627 | 4629 | 4577 | 6,118 | 31,780 |
| May-25 | 4484 | 4554 | (70) | 4532 | 4544 | 4476 | 28,477 | 86,864 |
| Jun-25 | 4382 | 4455 | (73) | 4435 | 4444 | 4375 | 7,745 | 34,612 |
| Jul-25 | 4290 | 4364 | (74) | 4342 | 4353 | 4286 | 2,183 | 20,229 |
| Aug-25 | 4231 | 4302 | (71) | 4289 | 4289 | 4229 | 1,270 | 11,229 |
| Sep-25 | 4200 | 4272 | (72) | 4259 | 4259 | 4197 | 1,796 | 22,556 |
| Oct-25 | 4197 | 4272 | (75) | 4259 | 4259 | 4197 | 1,174 | 8,501 |
| Nov-25 | 4214 | 4290 | (76) | 4277 | 4277 | 4213 | 718 | 10,362 |
| Dec-25 | 4231 | 4310 | (79) | 4297 | 4297 | 4231 | 250 | 5,282 |
| Jan-26 | 4245 | 4325 | (80) | 4311 | 4311 | 4245 | 48 | 3,832 |
| Feb-26 | 4243 | 4323 | (80) | 4264 | 4264 | 4264 | 2 | 159 |
| Mar-26 | 4250 | 4330 | (80) | 1,028 | ||||
| May-26 | 4239 | 4319 | (80) | 213 | ||||
| Jul-26 | 4222 | 4302 | (80) | 115 | ||||
| Sep-26 | 4202 | 4282 | (80) | |||||
| Nov-26 | 4202 | 4282 | (80) | |||||
| Jan-27 | 4202 | 4282 | (80) | |||||
| Mar-27 | 4202 | 4282 | (80) | |||||
| May-27 | 4202 | 4282 | (80) | |||||
| Jul-27 | 4202 | 4282 | (80) | |||||
| Sep-27 | 4202 | 4282 | (80) | |||||
| Nov-27 | 4202 | 4282 | (80) | |||||
| Jan-28 | 4202 | 4282 | (80) | |||||
| TOTAL | 50,914 | 241,330 | ||||||
