| BMD CPO Futures Closing Prices | ||||||||
| 27-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4696 | 4728 | (32) | 4711 | 4735 | 4654 | 1,546 | 5,978 |
| Apr-25 | 4604 | 4700 | (96) | 4684 | 4684 | 4570 | 7,283 | 34,581 |
| May-25 | 4511 | 4611 | (100) | 4596 | 4607 | 4477 | 44,115 | 90,923 |
| Jun-25 | 4413 | 4517 | (104) | 4499 | 4506 | 4379 | 13,888 | 32,942 |
| Jul-25 | 4327 | 4411 | (84) | 4401 | 4404 | 4292 | 5,561 | 20,755 |
| Aug-25 | 4267 | 4344 | (77) | 4337 | 4339 | 4236 | 3,186 | 11,169 |
| Sep-25 | 4238 | 4310 | (72) | 4303 | 4303 | 4205 | 5,688 | 19,225 |
| Oct-25 | 4236 | 4304 | (68) | 4299 | 4299 | 4214 | 2,576 | 7,157 |
| Nov-25 | 4254 | 4326 | (72) | 4305 | 4308 | 4220 | 3,274 | 9,748 |
| Dec-25 | 4267 | 4339 | (72) | 4308 | 4310 | 4238 | 1,216 | 4,588 |
| Jan-26 | 4282 | 4354 | (72) | 4334 | 4336 | 4250 | 942 | 3,277 |
| Feb-26 | 4280 | 4352 | (72) | 4332 | 4332 | 4275 | 129 | 79 |
| Mar-26 | 4287 | 4359 | (72) | 4318 | 4337 | 4261 | 211 | 896 |
| May-26 | 4276 | 4348 | (72) | 4259 | 4260 | 4250 | 69 | 176 |
| Jul-26 | 4259 | 4331 | (72) | 115 | ||||
| Sep-26 | 4239 | 4311 | (72) | |||||
| Nov-26 | 4239 | 4311 | (72) | |||||
| Jan-27 | 4239 | 4311 | (72) | |||||
| Mar-27 | 4239 | 4311 | (72) | |||||
| May-27 | 4239 | 4311 | (72) | |||||
| Jul-27 | 4239 | 4311 | (72) | |||||
| Sep-27 | 4239 | 4311 | (72) | |||||
| Nov-27 | 4239 | 4311 | (72) | |||||
| Jan-28 | 4239 | 4311 | (72) | |||||
| TOTAL | 89,684 | 241,609 | ||||||
