BMD CPO Closing Price – 26 February 2025

BMD CPO Futures Closing Prices
26-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4728 4723 5 4718 4757 4691 2,042 8,228
Apr-25 4700 4655 45 4644 4709 4635 6,297 36,341
May-25 4611 4565 46 4553 4622 4545 32,016 92,789
Jun-25 4517 4467 50 4454 4524 4446 8,793 32,293
Jul-25 4411 4375 36 4366 4425 4354 3,792 20,401
Aug-25 4344 4313 31 4300 4355 4289 2,255 11,032
Sep-25 4310 4275 35 4266 4323 4255 4,316 18,077
Oct-25 4304 4268 36 4261 4319 4251 1,774 7,007
Nov-25 4326 4278 48 4275 4332 4261 2,291 9,510
Dec-25 4339 4289 50 4274 4345 4272 1,310 4,481
Jan-26 4354 4304 50 4306 4356 4290 730 3,007
Feb-26 4352 4302 50 4309 4309 4309 8 79
Mar-26 4359 4309 50 4300 4300 4300 4 895
May-26 4348 4298 50 4314 4314 4314 2 175
Jul-26 4331 4281 50 115
Sep-26 4311 4261 50
Nov-26 4311 4261 50
Jan-27 4311 4261 50
Mar-27 4311 4261 50
May-27 4311 4261 50
Jul-27 4311 4261 50
Sep-27 4311 4261 50
Nov-27 4311 4261 50
Jan-28 4311 4261 50
TOTAL 65,630 244,430