| BMD CPO Futures Closing Prices | ||||||||
| 24-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4731 | 4836 | (105) | 4790 | 4804 | 4726 | 1,381 | 9,673 |
| Apr-25 | 4659 | 4762 | (103) | 4700 | 4729 | 4648 | 4,088 | 39,773 |
| May-25 | 4559 | 4664 | (105) | 4601 | 4630 | 4544 | 25,747 | 93,016 |
| Jun-25 | 4446 | 4548 | (102) | 4477 | 4516 | 4431 | 5,737 | 30,987 |
| Jul-25 | 4340 | 4441 | (101) | 4390 | 4409 | 4330 | 2,761 | 18,812 |
| Aug-25 | 4269 | 4367 | (98) | 4315 | 4340 | 4262 | 2,099 | 10,459 |
| Sep-25 | 4236 | 4328 | (92) | 4293 | 4304 | 4230 | 2,247 | 16,895 |
| Oct-25 | 4229 | 4321 | (92) | 4282 | 4297 | 4228 | 777 | 6,731 |
| Nov-25 | 4239 | 4330 | (91) | 4291 | 4305 | 4235 | 1,021 | 9,296 |
| Dec-25 | 4250 | 4341 | (91) | 4308 | 4316 | 4249 | 766 | 3,952 |
| Jan-26 | 4265 | 4356 | (91) | 4323 | 4329 | 4288 | 169 | 2,966 |
| Feb-26 | 4263 | 4354 | (91) | 74 | ||||
| Mar-26 | 4270 | 4363 | (93) | 4329 | 4329 | 4270 | 3 | 894 |
| May-26 | 4259 | 4352 | (93) | 175 | ||||
| Jul-26 | 4242 | 4335 | (93) | 115 | ||||
| Sep-26 | 4222 | 4315 | (93) | |||||
| Nov-26 | 4222 | 4315 | (93) | |||||
| Jan-27 | 4222 | 4315 | (93) | |||||
| Mar-27 | 4222 | 4315 | (93) | |||||
| May-27 | 4222 | 4315 | (93) | |||||
| Jul-27 | 4222 | 4315 | (93) | |||||
| Sep-27 | 4222 | 4315 | (93) | |||||
| Nov-27 | 4222 | 4315 | (93) | |||||
| Jan-28 | 4222 | 4315 | (93) | |||||
| TOTAL | 46,796 | 243,818 | ||||||
