BMD CPO Closing Price – 21 February 2025

BMD CPO Futures Closing Prices
21-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4836 4816 20 4830 4876 4825 3,291 11,216
Apr-25 4762 4736 26 4752 4809 4744 12,103 41,400
May-25 4664 4642 22 4658 4720 4652 42,208 90,772
Jun-25 4548 4530 18 4548 4607 4543 12,803 29,814
Jul-25 4441 4427 14 4448 4499 4440 7,820 17,170
Aug-25 4367 4357 10 4379 4423 4366 5,270 9,951
Sep-25 4328 4319 9 4338 4380 4327 5,057 16,521
Oct-25 4321 4311 10 4337 4368 4319 1,803 6,600
Nov-25 4330 4318 12 4348 4375 4327 2,528 9,307
Dec-25 4341 4324 17 4357 4385 4344 2,846 2,878
Jan-26 4356 4339 17 4372 4393 4356 896 2,845
Feb-26 4354 4337 17 4373 4397 4373 103 46
Mar-26 4363 4342 21 4373 4393 4363 191 833
May-26 4352 4316 36 4386 4386 4352 127 131
Jul-26 4335 4299 36 4325 4341 4324 47 91
Sep-26 4315 4279 36
Nov-26 4315 4279 36
Jan-27 4315 4279 36
Mar-27 4315 4279 36
May-27 4315 4279 36
Jul-27 4315 4279 36
Sep-27 4315 4279 36
Nov-27 4315 4279 36
Jan-28 4315 4279 36
TOTAL 97,093 239,575