BMD CPO Closing Price – 14 February 2025

BMD CPO Futures Closing Prices
14-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Feb-25 4725 4768 (43) 4700 4750 4700 122 940
Mar-25 4700 4666 34 4662 4738 4645 4,418 17,933
Apr-25 4592 4554 38 4546 4632 4532 38,629 61,878
May-25 4499 4457 42 4450 4536 4438 36,382 66,874
Jun-25 4404 4360 44 4357 4435 4347 9,141 19,851
Jul-25 4321 4281 40 4274 4352 4272 6,936 13,466
Aug-25 4260 4218 42 4216 4294 4216 3,913 8,520
Sep-25 4228 4182 46 4180 4260 4178 4,856 16,524
Oct-25 4220 4172 48 4190 4251 4190 1,004 6,446
Nov-25 4222 4174 48 4192 4256 4192 1,372 9,138
Dec-25 4224 4176 48 4216 4250 4210 552 2,310
Jan-26 4237 4189 48 4228 4262 4215 280 2,715
Mar-26 4233 4185 48 4230 4234 4230 56 685
May-26 4207 4159 48 4243 4243 4237 38 66
Jul-26 4208 4160 48 4220 4220 4220 8 79
Sep-26 4188 4140 48
Nov-26 4188 4140 48
Jan-27 4188 4140 48
Mar-27 4188 4140 48
May-27 4188 4140 48
Jul-27 4188 4140 48
Sep-27 4188 4140 48
Nov-27 4188 4140 48
Jan-28 4188 4140 48
TOTAL 107,707 227,425