| BMD CPO Futures Closing Prices | ||||||||
| 12-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4875 | 4828 | 47 | 4850 | 4941 | 4850 | 629 | 1,876 |
| Mar-25 | 4726 | 4689 | 37 | 4727 | 4800 | 4722 | 7,984 | 20,938 |
| Apr-25 | 4621 | 4593 | 28 | 4640 | 4704 | 4618 | 38,770 | 66,962 |
| May-25 | 4529 | 4505 | 24 | 4547 | 4611 | 4526 | 32,397 | 56,830 |
| Jun-25 | 4433 | 4408 | 25 | 4446 | 4510 | 4430 | 13,024 | 19,796 |
| Jul-25 | 4350 | 4331 | 19 | 4350 | 4419 | 4348 | 8,210 | 15,031 |
| Aug-25 | 4286 | 4277 | 9 | 4307 | 4345 | 4286 | 5,027 | 8,408 |
| Sep-25 | 4248 | 4242 | 6 | 4262 | 4301 | 4245 | 6,787 | 15,310 |
| Oct-25 | 4232 | 4227 | 5 | 4250 | 4287 | 4230 | 2,581 | 6,258 |
| Nov-25 | 4232 | 4234 | (2) | 4250 | 4292 | 4230 | 2,914 | 9,277 |
| Dec-25 | 4232 | 4238 | (6) | 4285 | 4291 | 4232 | 356 | 2,280 |
| Jan-26 | 4239 | 4245 | (6) | 4280 | 4298 | 4244 | 339 | 2,619 |
| Mar-26 | 4235 | 4229 | 6 | 4270 | 4272 | 4235 | 118 | 613 |
| May-26 | 4209 | 4203 | 6 | 53 | 62 | |||
| Jul-26 | 4210 | 4198 | 12 | 4228 | 4237 | 4210 | 57 | 32 |
| Sep-26 | 4190 | 4178 | 12 | |||||
| Nov-26 | 4190 | 4178 | 12 | |||||
| Jan-27 | 4190 | 4178 | 12 | |||||
| Mar-27 | 4190 | 4178 | 12 | |||||
| May-27 | 4190 | 4178 | 12 | |||||
| Jul-27 | 4190 | 4178 | 12 | |||||
| Sep-27 | 4190 | 4178 | 12 | |||||
| Nov-27 | 4190 | 4178 | 12 | |||||
| Jan-28 | 4190 | 4178 | 12 | |||||
| TOTAL | 119,246 | 226,292 | ||||||
