BMD CPO Closing Price – 07 February 2025

BMD CPO Futures Closing Prices
07-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Feb-25 4781 4678 103 4675 4809 4675 939 3,035
Mar-25 4601 4508 93 4507 4642 4500 8,316 25,448
Apr-25 4504 4403 101 4403 4543 4395 37,464 64,605
May-25 4409 4314 95 4314 4445 4305 22,432 52,556
Jun-25 4326 4237 89 4238 4360 4232 6,504 19,870
Jul-25 4261 4179 82 4178 4295 4174 6,098 16,326
Aug-25 4214 4141 73 4141 4251 4138 3,753 8,720
Sep-25 4187 4124 63 4120 4225 4118 7,468 14,102
Oct-25 4182 4125 57 4121 4220 4121 2,462 5,206
Nov-25 4186 4130 56 4127 4224 4125 3,031 8,733
Dec-25 4192 4136 56 4136 4231 4136 1,022 2,008
Jan-26 4209 4153 56 4145 4240 4139 505 2,308
Mar-26 4195 4139 56 4140 4217 4137 50 577
May-26 4169 4113 56 3 51
Jul-26 4164 4108 56 4162 4162 4162 3 18
Sep-26 4144 4088 56
Nov-26 4144 4088 56
Jan-27 4144 4088 56
Mar-27 4144 4088 56
May-27 4144 4088 56
Jul-27 4144 4088 56
Sep-27 4144 4088 56
Nov-27 4144 4088 56
Jan-28 4144 4088 56
TOTAL 100,050 223,563