| BMD CPO Futures Closing Prices | ||||||||
| 27-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4509 | 4488 | 21 | 4499 | 4521 | 4480 | 1,540 | 7,132 |
| Mar-25 | 4350 | 4350 | Unch | 4365 | 4379 | 4340 | 4,905 | 35,958 |
| Apr-25 | 4218 | 4216 | 2 | 4226 | 4251 | 4206 | 20,247 | 60,764 |
| May-25 | 4117 | 4110 | 7 | 4120 | 4147 | 4096 | 8,464 | 46,148 |
| Jun-25 | 4054 | 4052 | 2 | 4052 | 4081 | 4035 | 5,439 | 18,124 |
| Jul-25 | 4015 | 4025 | (10) | 4030 | 4046 | 4006 | 4,507 | 17,013 |
| Aug-25 | 3995 | 4014 | (19) | 4023 | 4033 | 3990 | 1,937 | 8,364 |
| Sep-25 | 3986 | 4021 | (35) | 4024 | 4031 | 3983 | 2,493 | 12,685 |
| Oct-25 | 3989 | 4028 | (39) | 4039 | 4039 | 3989 | 765 | 4,137 |
| Nov-25 | 3998 | 4037 | (39) | 4038 | 4038 | 4000 | 681 | 8,009 |
| Dec-25 | 4007 | 4046 | (39) | 4050 | 4050 | 4022 | 152 | 1,904 |
| Jan-26 | 4020 | 4059 | (39) | 4054 | 4061 | 4036 | 65 | 1,907 |
| Mar-26 | 4006 | 4045 | (39) | 554 | ||||
| May-26 | 3980 | 4019 | (39) | 51 | ||||
| Jul-26 | 3975 | 4014 | (39) | 12 | ||||
| Sep-26 | 3955 | 3994 | (39) | |||||
| Nov-26 | 3955 | 3994 | (39) | |||||
| Jan-27 | 3955 | 3994 | (39) | |||||
| Mar-27 | 3955 | 3994 | (39) | |||||
| May-27 | 3955 | 3994 | (39) | |||||
| Jul-27 | 3955 | 3994 | (39) | |||||
| Sep-27 | 3955 | 3994 | (39) | |||||
| Nov-27 | 3955 | 3994 | (39) | |||||
| Jan-28 | 3955 | 3994 | (39) | |||||
| TOTAL | 51,195 | 222,762 | ||||||
