| BMD CPO Futures Closing Prices | ||||||||
| 23-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4468 | 4464 | 4 | 4457 | 4475 | 4410 | 2,985 | 10,938 |
| Mar-25 | 4320 | 4319 | 1 | 4304 | 4329 | 4253 | 9,406 | 37,608 |
| Apr-25 | 4190 | 4208 | (18) | 4194 | 4201 | 4127 | 32,587 | 61,931 |
| May-25 | 4096 | 4134 | (38) | 4119 | 4120 | 4046 | 16,897 | 38,603 |
| Jun-25 | 4045 | 4096 | (51) | 4085 | 4085 | 4010 | 6,941 | 18,199 |
| Jul-25 | 4025 | 4080 | (55) | 4069 | 4069 | 3997 | 4,834 | 17,194 |
| Aug-25 | 4022 | 4075 | (53) | 4059 | 4061 | 3994 | 2,200 | 8,300 |
| Sep-25 | 4022 | 4073 | (51) | 4057 | 4060 | 3992 | 4,062 | 12,293 |
| Oct-25 | 4030 | 4079 | (49) | 4059 | 4065 | 4000 | 873 | 3,979 |
| Nov-25 | 4039 | 4088 | (49) | 4069 | 4072 | 4011 | 1,136 | 7,278 |
| Dec-25 | 4048 | 4097 | (49) | 4084 | 4086 | 4018 | 496 | 1,627 |
| Jan-26 | 4061 | 4110 | (49) | 4097 | 4097 | 4030 | 107 | 1,663 |
| Mar-26 | 4047 | 4096 | (49) | 4060 | 4060 | 4046 | 32 | 486 |
| May-26 | 4021 | 4070 | (49) | 1 | 54 | |||
| Jul-26 | 4016 | 4065 | (49) | 12 | ||||
| Sep-26 | 3996 | 4045 | (49) | |||||
| Nov-26 | 3996 | 4045 | (49) | |||||
| Jan-27 | 3996 | 4045 | (49) | |||||
| Mar-27 | 3996 | 4045 | (49) | |||||
| May-27 | 3996 | 4045 | (49) | |||||
| Jul-27 | 3996 | 4045 | (49) | |||||
| Sep-27 | 3996 | 4045 | (49) | |||||
| Nov-27 | 3996 | 4045 | (49) | |||||
| Jan-28 | 3996 | 4045 | (49) | |||||
| TOTAL | 82,557 | 220,165 | ||||||
