| BMD CPO Futures Closing Prices | ||||||||
| 22-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4464 | 4508 | (44) | 4507 | 4525 | 4430 | 1,586 | 11,586 |
| Mar-25 | 4319 | 4359 | (40) | 4359 | 4378 | 4276 | 6,866 | 39,571 |
| Apr-25 | 4208 | 4260 | (52) | 4258 | 4278 | 4169 | 28,189 | 63,453 |
| May-25 | 4134 | 4188 | (54) | 4182 | 4203 | 4094 | 11,083 | 36,810 |
| Jun-25 | 4096 | 4152 | (56) | 4133 | 4161 | 4059 | 3,499 | 17,576 |
| Jul-25 | 4080 | 4133 | (53) | 4120 | 4141 | 4047 | 2,664 | 16,625 |
| Aug-25 | 4075 | 4127 | (52) | 4114 | 4119 | 4044 | 1,981 | 8,132 |
| Sep-25 | 4073 | 4126 | (53) | 4119 | 4119 | 4042 | 1,966 | 12,039 |
| Oct-25 | 4079 | 4131 | (52) | 4113 | 4113 | 4049 | 435 | 4,001 |
| Nov-25 | 4088 | 4140 | (52) | 4120 | 4120 | 4058 | 633 | 7,170 |
| Dec-25 | 4097 | 4149 | (52) | 4125 | 4125 | 4065 | 271 | 1,563 |
| Jan-26 | 4110 | 4162 | (52) | 4144 | 4144 | 4077 | 55 | 1,651 |
| Mar-26 | 4096 | 4148 | (52) | 6 | 486 | |||
| May-26 | 4070 | 4122 | (52) | 3 | 54 | |||
| Jul-26 | 4065 | 4117 | (52) | 12 | ||||
| Sep-26 | 4045 | 4097 | (52) | |||||
| Nov-26 | 4045 | 4097 | (52) | |||||
| Jan-27 | 4045 | 4097 | (52) | |||||
| Mar-27 | 4045 | 4097 | (52) | |||||
| May-27 | 4045 | 4097 | (52) | |||||
| Jul-27 | 4045 | 4097 | (52) | |||||
| Sep-27 | 4045 | 4097 | (52) | |||||
| Nov-27 | 4045 | 4097 | (52) | |||||
| Jan-28 | 4045 | 4097 | (52) | |||||
| TOTAL | 59,237 | 220,729 | ||||||
