BMD CPO Closing Price – 04 January 2019 – KataDataKu

BMD CPO Futures Closing Prices
04-Jan-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Jan-19	2120	2090	30	2100	2121	2100	74	4,757
Feb-19	2138	2120	18	2127	2142	2111	1,398	15,756
Mar-19	2172	2151	21	2161	2178	2144	12,980	41,727
Apr-19	2211	2194	17	2200	2219	2190	5,342	43,605
May-19	2236	2221	15	2230	2247	2216	3,153	33,126
Jun-19	2242	2227	15	2233	2250	2223	605	17,098
Jul-19	2242	2225	17	2230	2250	2222	646	14,531
Aug-19	2241	2222	19	2217	2245	2217	123	3,070
Sep-19	2239	2220	19	2225	2246	2216	473	9,546
Oct-19	2244	2225	19	2216	2244	2216	390	1,412
Nov-19	2239	2220	19	2225	2244	2215	1,601	14,339
Dec-19	2255	2236	19	2231	2257	2231	192	195
Jan-20	2262	2243	19	2241	2267	2240	182	4,673
Mar-20	2277	2258	19	2263	2282	2254	1,038	7,609
May-20	2284	2265	19					366
Jul-20	2284	2265	19
Sep-20	2284	2265	19
Nov-20	2284	2265	19
Jan-21	2284	2265	19
Mar-21	2284	2265	19
May-21	2284	2265	19
Jul-21	2284	2265	19
Sep-21	2284	2265	19
Nov-21	2284	2265	19
TOTAL							28,197	211,810