| BMD CPO Futures Closing Prices | ||||||||
| 10-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4710 | 4635 | 75 | 4697 | 4722 | 4696 | 51 | 2,202 |
| Feb-25 | 4561 | 4459 | 102 | 4461 | 4575 | 4440 | 5,025 | 19,446 |
| Mar-25 | 4391 | 4296 | 95 | 4297 | 4409 | 4273 | 37,060 | 71,132 |
| Apr-25 | 4285 | 4187 | 98 | 4191 | 4302 | 4171 | 14,396 | 42,785 |
| May-25 | 4209 | 4113 | 96 | 4118 | 4223 | 4102 | 10,455 | 27,105 |
| Jun-25 | 4167 | 4075 | 92 | 4083 | 4179 | 4069 | 3,181 | 15,689 |
| Jul-25 | 4150 | 4058 | 92 | 4067 | 4157 | 4052 | 3,021 | 16,085 |
| Aug-25 | 4139 | 4052 | 87 | 4063 | 4147 | 4046 | 1,754 | 7,310 |
| Sep-25 | 4135 | 4052 | 83 | 4049 | 4144 | 4043 | 1,778 | 12,030 |
| Oct-25 | 4136 | 4058 | 78 | 4053 | 4142 | 4050 | 410 | 3,367 |
| Nov-25 | 4138 | 4063 | 75 | 4054 | 4143 | 4054 | 388 | 5,993 |
| Dec-25 | 4147 | 4072 | 75 | 4110 | 4145 | 4102 | 72 | 811 |
| Jan-26 | 4141 | 4066 | 75 | 4074 | 4153 | 4074 | 7 | 1,161 |
| Mar-26 | 4142 | 4067 | 75 | 5 | 393 | |||
| May-26 | 4116 | 4041 | 75 | 4 | 45 | |||
| Jul-26 | 4076 | 4001 | 75 | 2 | ||||
| Sep-26 | 4056 | 3981 | 75 | |||||
| Nov-26 | 4056 | 3981 | 75 | |||||
| Jan-27 | 4056 | 3981 | 75 | |||||
| Mar-27 | 4056 | 3981 | 75 | |||||
| May-27 | 4056 | 3981 | 75 | |||||
| Jul-27 | 4056 | 3981 | 75 | |||||
| Sep-27 | 4056 | 3981 | 75 | |||||
| Nov-27 | 4056 | 3981 | 75 | |||||
| TOTAL | 77,607 | 225,556 | ||||||
