| BMD CPO Futures Closing Prices | ||||||||
| 23-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4901 | 4762 | 139 | 4768 | 4910 | 4768 | 1,119 | 9,374 |
| Feb-25 | 4683 | 4571 | 112 | 4571 | 4696 | 4556 | 3,351 | 33,998 |
| Mar-25 | 4542 | 4433 | 109 | 4451 | 4550 | 4421 | 25,747 | 89,132 |
| Apr-25 | 4412 | 4303 | 109 | 4304 | 4423 | 4295 | 5,134 | 33,690 |
| May-25 | 4315 | 4207 | 108 | 4201 | 4323 | 4201 | 3,774 | 26,672 |
| Jun-25 | 4249 | 4141 | 108 | 4148 | 4260 | 4135 | 2,735 | 11,574 |
| Jul-25 | 4212 | 4106 | 106 | 4106 | 4225 | 4103 | 2,046 | 12,452 |
| Aug-25 | 4199 | 4104 | 95 | 4101 | 4210 | 4101 | 1,620 | 7,165 |
| Sep-25 | 4196 | 4118 | 78 | 4111 | 4204 | 4107 | 1,629 | 10,649 |
| Oct-25 | 4194 | 4118 | 76 | 4136 | 4194 | 4117 | 935 | 2,928 |
| Nov-25 | 4206 | 4130 | 76 | 4136 | 4193 | 4124 | 742 | 5,258 |
| Dec-25 | 4234 | 4158 | 76 | 4195 | 4195 | 4195 | 132 | 104 |
| Jan-26 | 4218 | 4170 | 48 | 4214 | 4218 | 4213 | 28 | 981 |
| Mar-26 | 4260 | 4212 | 48 | 220 | ||||
| May-26 | 4234 | 4186 | 48 | 7 | ||||
| Jul-26 | 4194 | 4146 | 48 | 2 | ||||
| Sep-26 | 4174 | 4126 | 48 | |||||
| Nov-26 | 4174 | 4126 | 48 | |||||
| Jan-27 | 4174 | 4126 | 48 | |||||
| Mar-27 | 4174 | 4126 | 48 | |||||
| May-27 | 4174 | 4126 | 48 | |||||
| Jul-27 | 4174 | 4126 | 48 | |||||
| Sep-27 | 4174 | 4126 | 48 | |||||
| Nov-27 | 4174 | 4126 | 48 | |||||
| TOTAL | 48,992 | 244,206 | ||||||
