BMD CPO Closing Price – 20 December 2024 – KataDataKu

BMD CPO Futures Closing Prices
20-Dec-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jan-25	4762	4752	10	4733	4820	4670	4,013	10,764
Feb-25	4571	4636	(65)	4602	4673	4471	11,854	35,853
Mar-25	4433	4508	(75)	4493	4546	4347	57,294	93,705
Apr-25	4303	4384	(81)	4371	4422	4232	14,694	33,514
May-25	4207	4279	(72)	4296	4319	4145	10,431	27,218
Jun-25	4141	4191	(50)	4188	4245	4081	4,638	11,804
Jul-25	4106	4127	(21)	4126	4199	4042	4,519	11,828
Aug-25	4104	4100	4	4093	4176	4027	2,968	6,735
Sep-25	4118	4075	43	4077	4157	4020	3,036	10,576
Oct-25	4118	4075	43	4114	4155	4020	1,687	2,937
Nov-25	4130	4074	56	4073	4156	4060	1,147	4,954
Dec-25	4158	4102	56	4134	4160	4092	112	80
Jan-26	4170	4114	56	4114	4190	4114	111	1,046
Mar-26	4212	4101	111	4120	4120	4120	4	216
May-26	4186	4075	111					7
Jul-26	4146	4035	111					2
Sep-26	4126	4015	111
Nov-26	4126	4015	111
Jan-27	4126	4015	111
Mar-27	4126	4015	111
May-27	4126	4015	111
Jul-27	4126	4015	111
Sep-27	4126	4015	111
Nov-27	4126	4015	111
TOTAL							116,508	251,239