| BMD CPO Futures Closing Prices | ||||||||
| 17-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4889 | 4900 | (11) | 4894 | 4921 | 4854 | 2,794 | 14,537 |
| Feb-25 | 4801 | 4825 | (24) | 4838 | 4845 | 4762 | 19,537 | 52,996 |
| Mar-25 | 4725 | 4758 | (33) | 4758 | 4779 | 4687 | 44,644 | 86,939 |
| Apr-25 | 4621 | 4644 | (23) | 4646 | 4667 | 4584 | 6,757 | 26,933 |
| May-25 | 4519 | 4524 | (5) | 4533 | 4540 | 4476 | 6,201 | 24,309 |
| Jun-25 | 4427 | 4418 | 9 | 4415 | 4436 | 4380 | 2,483 | 10,463 |
| Jul-25 | 4352 | 4331 | 21 | 4320 | 4358 | 4303 | 1,882 | 11,236 |
| Aug-25 | 4298 | 4271 | 27 | 4265 | 4305 | 4248 | 1,975 | 6,842 |
| Sep-25 | 4264 | 4235 | 29 | 4237 | 4276 | 4218 | 2,917 | 8,641 |
| Oct-25 | 4241 | 4212 | 29 | 4212 | 4259 | 4203 | 843 | 2,445 |
| Nov-25 | 4217 | 4188 | 29 | 4196 | 4253 | 4196 | 981 | 3,570 |
| Dec-25 | 4224 | 4195 | 29 | |||||
| Jan-26 | 4230 | 4201 | 29 | 4235 | 4240 | 4206 | 23 | 953 |
| Mar-26 | 4217 | 4188 | 29 | 193 | ||||
| May-26 | 4191 | 4162 | 29 | 3 | ||||
| Jul-26 | 4151 | 4122 | 29 | 2 | ||||
| Sep-26 | 4131 | 4102 | 29 | |||||
| Nov-26 | 4131 | 4102 | 29 | |||||
| Jan-27 | 4131 | 4102 | 29 | |||||
| Mar-27 | 4131 | 4102 | 29 | |||||
| May-27 | 4131 | 4102 | 29 | |||||
| Jul-27 | 4131 | 4102 | 29 | |||||
| Sep-27 | 4131 | 4102 | 29 | |||||
| Nov-27 | 4131 | 4102 | 29 | |||||
| TOTAL | 91,037 | 250,062 | ||||||
