| BMD CPO Futures Closing Prices | ||||||||
| 11-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5113 | 5165 | (52) | 5099 | 5134 | 5050 | 157 | 2,061 |
| Jan-25 | 4954 | 5071 | (117) | 5075 | 5100 | 4907 | 4,417 | 18,131 |
| Feb-25 | 4856 | 4951 | (95) | 4951 | 4982 | 4817 | 48,613 | 81,952 |
| Mar-25 | 4737 | 4816 | (79) | 4817 | 4862 | 4712 | 24,659 | 51,468 |
| Apr-25 | 4605 | 4660 | (55) | 4664 | 4720 | 4590 | 10,363 | 20,678 |
| May-25 | 4488 | 4512 | (24) | 4518 | 4586 | 4476 | 13,434 | 23,243 |
| Jun-25 | 4382 | 4386 | (4) | 4386 | 4470 | 4356 | 5,877 | 10,105 |
| Jul-25 | 4300 | 4293 | 7 | 4303 | 4386 | 4263 | 5,066 | 11,197 |
| Aug-25 | 4242 | 4236 | 6 | 4242 | 4325 | 4202 | 2,490 | 7,157 |
| Sep-25 | 4203 | 4196 | 7 | 4182 | 4289 | 4175 | 2,491 | 8,540 |
| Oct-25 | 4172 | 4165 | 7 | 4180 | 4260 | 4159 | 1,055 | 2,079 |
| Nov-25 | 4148 | 4141 | 7 | 4162 | 4248 | 4136 | 956 | 3,412 |
| Jan-26 | 4161 | 4138 | 23 | 4137 | 4241 | 4137 | 302 | 988 |
| Mar-26 | 4148 | 4125 | 23 | 4163 | 4200 | 4163 | 150 | 183 |
| May-26 | 4098 | 4075 | 23 | 3 | ||||
| Jul-26 | 4058 | 4035 | 23 | 2 | ||||
| Sep-26 | 4038 | 4015 | 23 | |||||
| Nov-26 | 4038 | 4015 | 23 | |||||
| Jan-27 | 4038 | 4015 | 23 | |||||
| Mar-27 | 4038 | 4015 | 23 | |||||
| May-27 | 4038 | 4015 | 23 | |||||
| Jul-27 | 4038 | 4015 | 23 | |||||
| Sep-27 | 4038 | 4015 | 23 | |||||
| Nov-27 | 4038 | 4015 | 23 | |||||
| TOTAL | 120,030 | 241,199 | ||||||
