| BMD CPO Futures Closing Prices | ||||||||
| 06-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5336 | 5332 | 4 | 5350 | 5352 | 5300 | 101 | 2,475 |
| Jan-25 | 5242 | 5278 | (36) | 5275 | 5326 | 5220 | 5,388 | 24,046 |
| Feb-25 | 5128 | 5135 | (7) | 5130 | 5179 | 5080 | 43,242 | 84,186 |
| Mar-25 | 4983 | 4972 | 11 | 4970 | 5012 | 4925 | 15,383 | 41,846 |
| Apr-25 | 4819 | 4803 | 16 | 4800 | 4845 | 4774 | 9,467 | 19,140 |
| May-25 | 4662 | 4652 | 10 | 4649 | 4694 | 4625 | 7,955 | 21,523 |
| Jun-25 | 4527 | 4529 | (2) | 4525 | 4560 | 4500 | 3,702 | 9,275 |
| Jul-25 | 4420 | 4429 | (9) | 4429 | 4460 | 4405 | 2,578 | 11,222 |
| Aug-25 | 4345 | 4367 | (22) | 4356 | 4383 | 4330 | 1,318 | 7,274 |
| Sep-25 | 4288 | 4308 | (20) | 4294 | 4330 | 4273 | 1,388 | 8,576 |
| Oct-25 | 4257 | 4277 | (20) | 4273 | 4283 | 4232 | 783 | 1,917 |
| Nov-25 | 4233 | 4253 | (20) | 4247 | 4267 | 4210 | 625 | 3,198 |
| Jan-26 | 4224 | 4244 | (20) | 4253 | 4253 | 4195 | 162 | 879 |
| Mar-26 | 4211 | 4231 | (20) | 133 | ||||
| May-26 | 4161 | 4181 | (20) | 3 | ||||
| Jul-26 | 4121 | 4141 | (20) | 2 | ||||
| Sep-26 | 4101 | 4121 | (20) | |||||
| Nov-26 | 4101 | 4121 | (20) | |||||
| Jan-27 | 4101 | 4121 | (20) | |||||
| Mar-27 | 4101 | 4121 | (20) | |||||
| May-27 | 4101 | 4121 | (20) | |||||
| Jul-27 | 4101 | 4121 | (20) | |||||
| Sep-27 | 4101 | 4121 | (20) | |||||
| Nov-27 | 4101 | 4121 | (20) | |||||
| TOTAL | 92,092 | 235,695 | ||||||
