| BMD CPO Futures Closing Prices | ||||||||
| 02-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5217 | 5238 | (21) | 5300 | 5300 | 5191 | 193 | 3,159 |
| Jan-25 | 5079 | 5125 | (46) | 5133 | 5175 | 5055 | 4,633 | 27,387 |
| Feb-25 | 4955 | 5020 | (65) | 5035 | 5063 | 4931 | 35,260 | 82,369 |
| Mar-25 | 4823 | 4903 | (80) | 4912 | 4940 | 4800 | 11,101 | 34,747 |
| Apr-25 | 4689 | 4772 | (83) | 4779 | 4804 | 4664 | 4,296 | 17,268 |
| May-25 | 4561 | 4640 | (79) | 4650 | 4674 | 4536 | 4,459 | 21,418 |
| Jun-25 | 4441 | 4526 | (85) | 4533 | 4549 | 4420 | 1,499 | 8,411 |
| Jul-25 | 4346 | 4430 | (84) | 4418 | 4450 | 4324 | 1,340 | 11,494 |
| Aug-25 | 4279 | 4363 | (84) | 4373 | 4376 | 4255 | 1,036 | 6,477 |
| Sep-25 | 4229 | 4317 | (88) | 4324 | 4335 | 4205 | 1,457 | 9,034 |
| Oct-25 | 4198 | 4288 | (90) | 4293 | 4293 | 4185 | 260 | 1,723 |
| Nov-25 | 4184 | 4274 | (90) | 4245 | 4248 | 4166 | 201 | 3,086 |
| Jan-26 | 4175 | 4265 | (90) | 4233 | 4245 | 4205 | 123 | 868 |
| Mar-26 | 4162 | 4252 | (90) | 4 | 114 | |||
| May-26 | 4112 | 4202 | (90) | 4221 | 4221 | 4221 | 2 | 2 |
| Jul-26 | 4072 | 4162 | (90) | 2 | ||||
| Sep-26 | 4052 | 4142 | (90) | |||||
| Nov-26 | 4052 | 4142 | (90) | |||||
| Jan-27 | 4052 | 4142 | (90) | |||||
| Mar-27 | 4052 | 4142 | (90) | |||||
| May-27 | 4052 | 4142 | (90) | |||||
| Jul-27 | 4052 | 4142 | (90) | |||||
| Sep-27 | 4052 | 4142 | (90) | |||||
| Nov-27 | 4052 | 4142 | (90) | |||||
| TOTAL | 65,864 | 227,559 | ||||||
