| BMD CPO Futures Closing Prices | ||||||||
| 27-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 4928 | 4851 | 77 | 4872 | 4945 | 4829 | 2,697 | 9,212 |
| Jan-25 | 4870 | 4800 | 70 | 4804 | 4888 | 4768 | 8,433 | 33,391 |
| Feb-25 | 4798 | 4735 | 63 | 4741 | 4820 | 4700 | 37,084 | 83,123 |
| Mar-25 | 4708 | 4650 | 58 | 4655 | 4730 | 4615 | 11,020 | 33,603 |
| Apr-25 | 4614 | 4564 | 50 | 4568 | 4636 | 4533 | 5,513 | 15,143 |
| May-25 | 4522 | 4480 | 42 | 4486 | 4548 | 4455 | 7,113 | 19,195 |
| Jun-25 | 4440 | 4402 | 38 | 4402 | 4466 | 4380 | 2,440 | 8,288 |
| Jul-25 | 4368 | 4329 | 39 | 4328 | 4388 | 4312 | 2,338 | 11,231 |
| Aug-25 | 4315 | 4277 | 38 | 4283 | 4328 | 4262 | 1,412 | 6,293 |
| Sep-25 | 4275 | 4236 | 39 | 4236 | 4281 | 4218 | 2,038 | 8,808 |
| Oct-25 | 4247 | 4208 | 39 | 4229 | 4249 | 4210 | 1,068 | 1,351 |
| Nov-25 | 4236 | 4197 | 39 | 4197 | 4232 | 4176 | 536 | 3,021 |
| Jan-26 | 4232 | 4193 | 39 | 4189 | 4220 | 4189 | 127 | 781 |
| Mar-26 | 4219 | 4180 | 39 | 4198 | 4198 | 4198 | 13 | 113 |
| May-26 | 4169 | 4176 | (7) | 2 | ||||
| Jul-26 | 4129 | 4164 | (35) | 2 | ||||
| Sep-26 | 4109 | 4144 | (35) | |||||
| Nov-26 | 4109 | 4144 | (35) | |||||
| Jan-27 | 4109 | 4144 | (35) | |||||
| Mar-27 | 4109 | 4144 | (35) | |||||
| May-27 | 4109 | 4144 | (35) | |||||
| Jul-27 | 4109 | 4144 | (35) | |||||
| Sep-27 | 4109 | 4144 | (35) | |||||
| Nov-27 | 4109 | 4144 | (35) | |||||
| TOTAL | 81,832 | 233,557 | ||||||
