BMD CPO Closing Price – 25 November 2024 – KataDataKu

BMD CPO Futures Closing Prices
25-Nov-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Dec-24	4829	4790	39	4855	4868	4810	929	11,242
Jan-25	4767	4714	53	4779	4804	4741	3,835	36,196
Feb-25	4699	4642	57	4710	4738	4670	30,068	84,613
Mar-25	4607	4547	60	4614	4648	4579	7,635	33,271
Apr-25	4514	4458	56	4527	4558	4490	2,014	15,980
May-25	4429	4373	56	4440	4474	4405	3,084	19,175
Jun-25	4345	4295	50	4370	4390	4325	1,160	8,279
Jul-25	4269	4226	43	4292	4330	4253	1,741	11,253
Aug-25	4218	4175	43	4247	4281	4197	1,148	6,327
Sep-25	4179	4136	43	4210	4242	4151	1,863	8,510
Oct-25	4151	4108	43	4174	4213	4130	540	1,320
Nov-25	4140	4097	43	4163	4189	4117	435	2,893
Jan-26	4136	4093	43	4179	4185	4116	237	734
Mar-26	4123	4080	43				128	113
May-26	4119	4076	43				160	2
Jul-26	4107	4064	43				40	2
Sep-26	4087	4044	43
Nov-26	4087	4044	43
Jan-27	4087	4044	43
Mar-27	4087	4044	43
May-27	4087	4044	43
Jul-27	4087	4044	43
Sep-27	4087	4044	43
Nov-27	4087	4044	43
TOTAL							55,017	239,910