| BMD CPO Futures Closing Prices | ||||||||
| 15-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 5151 | 5151 | Unch | 2,048 | ||||
| Dec-24 | 5119 | 5003 | 116 | 4993 | 5122 | 4955 | 4,293 | 18,874 |
| Jan-25 | 5088 | 4964 | 124 | 4950 | 5092 | 4915 | 46,770 | 72,532 |
| Feb-25 | 5053 | 4922 | 131 | 4909 | 5056 | 4878 | 34,080 | 53,712 |
| Mar-25 | 4952 | 4828 | 124 | 4824 | 4957 | 4785 | 12,077 | 28,012 |
| Apr-25 | 4830 | 4713 | 117 | 4707 | 4832 | 4671 | 3,693 | 16,057 |
| May-25 | 4698 | 4592 | 106 | 4580 | 4700 | 4554 | 4,512 | 16,416 |
| Jun-25 | 4577 | 4480 | 97 | 4474 | 4578 | 4444 | 1,378 | 8,569 |
| Jul-25 | 4476 | 4395 | 81 | 4387 | 4478 | 4353 | 1,649 | 11,542 |
| Aug-25 | 4403 | 4326 | 77 | 4320 | 4404 | 4287 | 1,251 | 6,593 |
| Sep-25 | 4350 | 4282 | 68 | 4270 | 4355 | 4238 | 1,483 | 8,460 |
| Oct-25 | 4318 | 4244 | 74 | 4240 | 4319 | 4214 | 386 | 1,266 |
| Nov-25 | 4295 | 4221 | 74 | 4226 | 4311 | 4213 | 336 | 3,038 |
| Jan-26 | 4284 | 4210 | 74 | 4215 | 4265 | 4210 | 179 | 600 |
| Mar-26 | 4229 | 4155 | 74 | 4190 | 4224 | 4190 | 59 | 28 |
| May-26 | 4225 | 4151 | 74 | |||||
| Jul-26 | 4213 | 4139 | 74 | |||||
| Sep-26 | 4193 | 4119 | 74 | |||||
| Nov-26 | 4193 | 4119 | 74 | |||||
| Jan-27 | 4193 | 4119 | 74 | |||||
| Mar-27 | 4193 | 4119 | 74 | |||||
| May-27 | 4193 | 4119 | 74 | |||||
| Jul-27 | 4193 | 4119 | 74 | |||||
| Sep-27 | 4193 | 4119 | 74 | |||||
| TOTAL | 112,146 | 247,747 | ||||||
