BMD CPO Closing Price – 08 November 2024 – KataDataKu

BMD CPO Futures Closing Prices
08-Nov-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Nov-24	5160	5038	122	5055	5150	5017	383	2,458
Dec-24	5144	4996	148	5009	5147	5007	11,709	30,305
Jan-25	5101	4952	149	4970	5104	4965	55,255	85,824
Feb-25	5039	4897	142	4913	5046	4913	15,432	32,681
Mar-25	4938	4804	134	4816	4949	4816	10,725	23,077
Apr-25	4821	4690	131	4709	4835	4709	5,072	14,792
May-25	4702	4580	122	4599	4719	4599	7,968	17,386
Jun-25	4595	4476	119	4503	4615	4493	4,416	9,058
Jul-25	4506	4393	113	4422	4527	4401	4,094	10,802
Aug-25	4444	4330	114	4352	4468	4342	2,984	6,363
Sep-25	4400	4286	114	4305	4422	4305	3,620	8,308
Oct-25	4379	4265	114	4275	4382	4266	861	1,364
Nov-25	4359	4245	114	4266	4367	4250	856	2,834
Jan-26	4312	4226	86	4246	4330	4232	406	350
Mar-26	4253	4167	86	4195	4200	4195	21	8
May-26	4253	4167	86
Jul-26	4253	4167	86
Sep-26	4253	4167	86
Nov-26	4253	4167	86
Jan-27	4253	4167	86
Mar-27	4253	4167	86
May-27	4253	4167	86
Jul-27	4253	4167	86
Sep-27	4253	4167	86
TOTAL							123,802	245,610