BMD CPO Closing Price – 30 October 2024

BMD CPO Futures Closing Prices
30-Oct-24
Month Settle Prev +/- Open High Low Volume Prev OP
Nov-24 4800 4737 63 4715 4802 4707 1,468 6,050
Dec-24 4738 4682 56 4670 4743 4637 7,778 39,624
Jan-25 4696 4637 59 4628 4702 4592 45,211 86,237
Feb-25 4634 4573 61 4565 4642 4535 8,268 25,417
Mar-25 4560 4493 67 4481 4565 4462 5,600 21,881
Apr-25 4476 4410 66 4402 4480 4382 3,590 15,613
May-25 4391 4327 64 4314 4396 4301 4,385 19,589
Jun-25 4311 4243 68 4224 4312 4221 1,972 8,739
Jul-25 4231 4166 65 4155 4239 4151 1,626 9,917
Aug-25 4180 4113 67 4109 4184 4100 973 4,989
Sep-25 4150 4083 67 4070 4143 4070 1,081 8,509
Oct-25 4132 4065 67 4076 4121 4057 548 1,480
Nov-25 4112 4065 47 4065 4114 4035 284 2,289
Jan-26 4101 4054 47 4027 4083 4027 134 90
Mar-26 4101 4054 47
May-26 4101 4054 47
Jul-26 4101 4054 47
Sep-26 4101 4054 47
Nov-26 4101 4054 47
Jan-27 4101 4054 47
Mar-27 4101 4054 47
May-27 4101 4054 47
Jul-27 4101 4054 47
Sep-27 4101 4054 47
TOTAL 82,918 250,424