BMD CPO Closing Price – 11 October 2024 – KataDataKu

BMD CPO Futures Closing Prices
11-Oct-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-24	4283	4350	(67)	4450	4450	4250	145	2,435
Nov-24	4385	4269	116	4277	4388	4275	6,951	23,889
Dec-24	4350	4233	117	4240	4352	4239	47,486	82,167
Jan-25	4315	4196	119	4203	4318	4201	19,925	43,308
Feb-25	4278	4167	111	4175	4280	4175	6,921	17,725
Mar-25	4240	4139	101	4146	4243	4146	6,212	23,373
Apr-25	4195	4105	90	4122	4195	4114	2,534	14,356
May-25	4149	4069	80	4085	4150	4076	2,723	15,661
Jun-25	4101	4028	73	4048	4105	4036	1,580	7,584
Jul-25	4053	3992	61	4009	4060	3997	2,473	8,696
Aug-25	4021	3956	65	3975	4023	3970	1,300	2,897
Sep-25	3995	3935	60	3956	4000	3942	1,382	7,638
Nov-25	3973	3913	60	3940	3979	3937	331	1,822
Jan-26	3973	3913	60
Mar-26	3973	3913	60
May-26	3973	3913	60
Jul-26	3973	3913	60
Sep-26	3973	3913	60
Nov-26	3973	3913	60
Jan-27	3973	3913	60
Mar-27	3973	3913	60
May-27	3973	3913	60
Jul-27	3973	3913	60
Sep-27	3973	3913	60
TOTAL							99,963	251,551