| BMD CPO Futures Closing Prices | ||||||||
| 04-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4400 | 4267 | 133 | 4336 | 4424 | 4330 | 416 | 3,151 |
| Nov-24 | 4355 | 4232 | 123 | 4241 | 4399 | 4227 | 8,582 | 34,424 |
| Dec-24 | 4300 | 4182 | 118 | 4190 | 4350 | 4175 | 45,627 | 89,688 |
| Jan-25 | 4243 | 4133 | 110 | 4140 | 4299 | 4124 | 15,541 | 34,501 |
| Feb-25 | 4185 | 4084 | 101 | 4094 | 4241 | 4075 | 8,016 | 15,730 |
| Mar-25 | 4128 | 4036 | 92 | 4040 | 4187 | 4029 | 5,868 | 22,236 |
| Apr-25 | 4065 | 3984 | 81 | 3984 | 4129 | 3984 | 3,396 | 14,069 |
| May-25 | 4008 | 3929 | 79 | 3935 | 4076 | 3935 | 4,216 | 16,880 |
| Jun-25 | 3943 | 3873 | 70 | 3887 | 4020 | 3887 | 3,573 | 6,659 |
| Jul-25 | 3887 | 3824 | 63 | 3839 | 3966 | 3839 | 2,253 | 8,745 |
| Aug-25 | 3851 | 3788 | 63 | 3811 | 3899 | 3811 | 811 | 2,574 |
| Sep-25 | 3832 | 3769 | 63 | 3795 | 3895 | 3795 | 689 | 7,636 |
| Nov-25 | 3824 | 3762 | 62 | 3800 | 3863 | 3780 | 179 | 1,758 |
| Jan-26 | 3824 | 3762 | 62 | |||||
| Mar-26 | 3824 | 3762 | 62 | |||||
| May-26 | 3824 | 3762 | 62 | |||||
| Jul-26 | 3824 | 3762 | 62 | |||||
| Sep-26 | 3824 | 3762 | 62 | |||||
| Nov-26 | 3824 | 3762 | 62 | |||||
| Jan-27 | 3824 | 3762 | 62 | |||||
| Mar-27 | 3824 | 3762 | 62 | |||||
| May-27 | 3824 | 3762 | 62 | |||||
| Jul-27 | 3824 | 3762 | 62 | |||||
| Sep-27 | 3824 | 3762 | 62 | |||||
| TOTAL | 99,167 | 258,051 | ||||||
