BMD CPO Closing Price – 02 October 2024

BMD CPO Futures Closing Prices
02-Oct-24
Month Settle Prev +/- Open High Low Volume Prev OP
Oct-24 4305 4166 139 4165 4323 4165 1,209 4,128
Nov-24 4246 4055 191 4052 4247 4050 11,303 36,754
Dec-24 4196 4006 190 4000 4198 4000 55,833 88,118
Jan-25 4140 3963 177 3965 4142 3957 19,602 32,232
Feb-25 4083 3928 155 3932 4088 3921 9,312 15,899
Mar-25 4028 3894 134 3900 4043 3889 8,692 23,398
Apr-25 3967 3849 118 3850 3986 3850 3,757 13,829
May-25 3909 3797 112 3802 3928 3802 4,320 16,439
Jun-25 3848 3741 107 3768 3871 3757 1,862 6,278
Jul-25 3796 3692 104 3740 3815 3710 1,814 8,827
Aug-25 3760 3656 104 3721 3780 3675 423 2,546
Sep-25 3741 3639 102 3682 3760 3660 741 7,491
Nov-25 3724 3621 103 3664 3734 3643 132 1,684
Jan-26 3724 3621 103
Mar-26 3724 3621 103
May-26 3724 3621 103
Jul-26 3724 3621 103
Sep-26 3724 3621 103
Nov-26 3724 3621 103
Jan-27 3724 3621 103
Mar-27 3724 3621 103
May-27 3724 3621 103
Jul-27 3724 3621 103
Sep-27 3724 3621 103
TOTAL 119,000 257,623