| BMD CPO Futures Closing Prices | ||||||||
| 30-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4124 | 4159 | (35) | 4150 | 4163 | 4120 | 1,228 | 5,233 |
| Nov-24 | 4037 | 4096 | (59) | 4086 | 4105 | 4032 | 5,297 | 38,610 |
| Dec-24 | 3995 | 4051 | (56) | 4042 | 4064 | 3987 | 29,566 | 88,206 |
| Jan-25 | 3956 | 4014 | (58) | 4004 | 4028 | 3950 | 8,326 | 32,322 |
| Feb-25 | 3921 | 3979 | (58) | 3974 | 3995 | 3917 | 2,660 | 15,364 |
| Mar-25 | 3884 | 3945 | (61) | 3939 | 3962 | 3881 | 2,351 | 23,589 |
| Apr-25 | 3835 | 3898 | (63) | 3888 | 3916 | 3832 | 1,264 | 13,090 |
| May-25 | 3781 | 3848 | (67) | 3829 | 3866 | 3780 | 2,468 | 16,083 |
| Jun-25 | 3721 | 3786 | (65) | 3759 | 3808 | 3718 | 1,412 | 6,236 |
| Jul-25 | 3664 | 3725 | (61) | 3703 | 3737 | 3664 | 1,110 | 8,786 |
| Aug-25 | 3624 | 3685 | (61) | 3696 | 3706 | 3660 | 324 | 2,282 |
| Sep-25 | 3600 | 3656 | (56) | 3624 | 3682 | 3600 | 619 | 6,917 |
| Nov-25 | 3582 | 3638 | (56) | 6 | 1,661 | |||
| Jan-26 | 3582 | 3638 | (56) | |||||
| Mar-26 | 3582 | 3638 | (56) | |||||
| May-26 | 3582 | 3638 | (56) | |||||
| Jul-26 | 3582 | 3638 | (56) | |||||
| Sep-26 | 3582 | 3638 | (56) | |||||
| Nov-26 | 3582 | 3638 | (56) | |||||
| Jan-27 | 3582 | 3638 | (56) | |||||
| Mar-27 | 3582 | 3638 | (56) | |||||
| May-27 | 3582 | 3638 | (56) | |||||
| Jul-27 | 3582 | 3638 | (56) | |||||
| Sep-27 | 3582 | 3638 | (56) | |||||
| TOTAL | 56,631 | 258,379 | ||||||
