BMD CPO Closing Price – 26 September 2024 – KataDataKu

BMD CPO Futures Closing Prices
26-Sep-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-24	4235	4125	110	4120	4238	4120	1,822	9,613
Nov-24	4189	4077	112	4072	4192	4064	8,818	43,254
Dec-24	4152	4043	109	4037	4155	4029	43,642	82,921
Jan-25	4118	4008	110	4001	4121	3998	12,181	30,561
Feb-25	4084	3977	107	3971	4088	3968	5,108	16,176
Mar-25	4050	3947	103	3940	4052	3938	4,222	23,174
Apr-25	4001	3905	96	3933	4005	3923	1,837	12,828
May-25	3952	3864	88	3890	3953	3880	2,806	15,794
Jun-25	3896	3818	78	3830	3894	3826	1,155	6,649
Jul-25	3840	3769	71	3795	3840	3783	1,654	7,512
Aug-25	3800	3729	71	3760	3792	3750	652	2,091
Sep-25	3771	3700	71	3721	3770	3721	788	6,521
Nov-25	3753	3682	71	3697	3748	3695	255	1,571
Jan-26	3753	3682	71
Mar-26	3753	3682	71
May-26	3753	3682	71
Jul-26	3753	3682	71
Sep-26	3753	3682	71
Nov-26	3753	3682	71
Jan-27	3753	3682	71
Mar-27	3753	3682	71
May-27	3753	3682	71
Jul-27	3753	3682	71
Sep-27	3753	3682	71
TOTAL							84,940	258,665