| BMD CPO Futures Closing Prices | ||||||||
| 23-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4049 | 4027 | 22 | 4052 | 4112 | 4046 | 2,655 | 12,962 |
| Nov-24 | 4006 | 3974 | 32 | 3992 | 4070 | 3989 | 11,642 | 48,840 |
| Dec-24 | 3977 | 3947 | 30 | 3984 | 4040 | 3961 | 39,907 | 73,387 |
| Jan-25 | 3948 | 3925 | 23 | 3965 | 4010 | 3940 | 11,010 | 28,206 |
| Feb-25 | 3923 | 3907 | 16 | 3935 | 3979 | 3920 | 5,373 | 16,110 |
| Mar-25 | 3899 | 3885 | 14 | 3898 | 3953 | 3895 | 5,098 | 23,432 |
| Apr-25 | 3870 | 3856 | 14 | 3880 | 3916 | 3858 | 2,963 | 12,534 |
| May-25 | 3828 | 3816 | 12 | 3839 | 3873 | 3817 | 2,078 | 15,769 |
| Jun-25 | 3781 | 3769 | 12 | 3799 | 3822 | 3774 | 915 | 6,466 |
| Jul-25 | 3732 | 3720 | 12 | 3745 | 3766 | 3727 | 798 | 7,320 |
| Aug-25 | 3692 | 3680 | 12 | 3705 | 3724 | 3679 | 375 | 1,908 |
| Sep-25 | 3675 | 3663 | 12 | 3667 | 3694 | 3654 | 355 | 6,309 |
| Nov-25 | 3657 | 3645 | 12 | 3658 | 3679 | 3658 | 115 | 1,509 |
| Jan-26 | 3657 | 3645 | 12 | |||||
| Mar-26 | 3657 | 3645 | 12 | |||||
| May-26 | 3657 | 3645 | 12 | |||||
| Jul-26 | 3657 | 3645 | 12 | |||||
| Sep-26 | 3657 | 3645 | 12 | |||||
| Nov-26 | 3657 | 3645 | 12 | |||||
| Jan-27 | 3657 | 3645 | 12 | |||||
| Mar-27 | 3657 | 3645 | 12 | |||||
| May-27 | 3657 | 3645 | 12 | |||||
| Jul-27 | 3657 | 3645 | 12 | |||||
| Sep-27 | 3657 | 3645 | 12 | |||||
| TOTAL | 83,284 | 254,752 | ||||||
