| BMD CPO Futures Closing Prices | ||||||||
| 20-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4027 | 3948 | 79 | 3980 | 4031 | 3948 | 2,314 | 15,231 |
| Nov-24 | 3974 | 3904 | 70 | 3920 | 3977 | 3907 | 9,329 | 54,719 |
| Dec-24 | 3947 | 3876 | 71 | 3899 | 3950 | 3879 | 30,067 | 71,391 |
| Jan-25 | 3925 | 3855 | 70 | 3890 | 3928 | 3861 | 7,273 | 29,215 |
| Feb-25 | 3907 | 3833 | 74 | 3858 | 3908 | 3843 | 2,836 | 16,305 |
| Mar-25 | 3885 | 3810 | 75 | 3835 | 3886 | 3822 | 2,253 | 23,812 |
| Apr-25 | 3856 | 3786 | 70 | 3811 | 3853 | 3790 | 1,410 | 12,524 |
| May-25 | 3816 | 3738 | 78 | 3776 | 3817 | 3753 | 1,568 | 15,742 |
| Jun-25 | 3769 | 3700 | 69 | 3709 | 3770 | 3705 | 1,090 | 6,347 |
| Jul-25 | 3720 | 3650 | 70 | 3673 | 3720 | 3669 | 542 | 7,316 |
| Aug-25 | 3680 | 3615 | 65 | 3640 | 3680 | 3640 | 337 | 1,824 |
| Sep-25 | 3663 | 3607 | 56 | 3622 | 3653 | 3615 | 294 | 6,338 |
| Nov-25 | 3645 | 3598 | 47 | 3629 | 3640 | 3629 | 56 | 1,506 |
| Jan-26 | 3645 | 3598 | 47 | |||||
| Mar-26 | 3645 | 3598 | 47 | |||||
| May-26 | 3645 | 3598 | 47 | |||||
| Jul-26 | 3645 | 3598 | 47 | |||||
| Sep-26 | 3645 | 3598 | 47 | |||||
| Nov-26 | 3645 | 3598 | 47 | |||||
| Jan-27 | 3645 | 3598 | 47 | |||||
| Mar-27 | 3645 | 3598 | 47 | |||||
| May-27 | 3645 | 3598 | 47 | |||||
| Jul-27 | 3645 | 3598 | 47 | |||||
| Sep-27 | 3645 | 3598 | 47 | |||||
| TOTAL | 59,369 | 262,270 | ||||||
