| BMD CPO Futures Closing Prices | ||||||||
| 18-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 3917 | 3847 | 70 | 3848 | 3943 | 3848 | 4,126 | 17,605 |
| Nov-24 | 3871 | 3766 | 105 | 3775 | 3885 | 3768 | 24,688 | 65,058 |
| Dec-24 | 3845 | 3736 | 109 | 3741 | 3856 | 3738 | 29,091 | 59,177 |
| Jan-25 | 3821 | 3715 | 106 | 3721 | 3832 | 3717 | 11,811 | 27,209 |
| Feb-25 | 3807 | 3702 | 105 | 3706 | 3817 | 3706 | 5,450 | 15,193 |
| Mar-25 | 3794 | 3698 | 96 | 3701 | 3802 | 3701 | 2,642 | 23,442 |
| Apr-25 | 3775 | 3685 | 90 | 3698 | 3780 | 3696 | 1,224 | 11,697 |
| May-25 | 3748 | 3665 | 83 | 3670 | 3751 | 3670 | 1,648 | 14,940 |
| Jun-25 | 3710 | 3632 | 78 | 3641 | 3710 | 3640 | 833 | 5,357 |
| Jul-25 | 3673 | 3595 | 78 | 3604 | 3669 | 3604 | 656 | 6,684 |
| Aug-25 | 3640 | 3566 | 74 | 3576 | 3645 | 3576 | 257 | 1,180 |
| Sep-25 | 3632 | 3558 | 74 | 3563 | 3630 | 3561 | 225 | 6,051 |
| Nov-25 | 3623 | 3549 | 74 | 3549 | 3616 | 3549 | 96 | 1,570 |
| Jan-26 | 3623 | 3549 | 74 | |||||
| Mar-26 | 3623 | 3549 | 74 | |||||
| May-26 | 3623 | 3549 | 74 | |||||
| Jul-26 | 3623 | 3549 | 74 | |||||
| Sep-26 | 3623 | 3549 | 74 | |||||
| Nov-26 | 3623 | 3549 | 74 | |||||
| Jan-27 | 3623 | 3549 | 74 | |||||
| Mar-27 | 3623 | 3549 | 74 | |||||
| May-27 | 3623 | 3549 | 74 | |||||
| Jul-27 | 3623 | 3549 | 74 | |||||
| Sep-27 | 3623 | 3549 | 74 | |||||
| TOTAL | 82,747 | 255,163 | ||||||
