| BMD CPO Futures Closing Prices | ||||||||
| 12-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4020 | 3967 | 53 | 3965 | 4020 | 3961 | 109 | 1,299 |
| Oct-24 | 3935 | 3963 | (28) | 3959 | 3967 | 3912 | 4,119 | 17,979 |
| Nov-24 | 3852 | 3901 | (49) | 3899 | 3899 | 3830 | 43,543 | 77,328 |
| Dec-24 | 3810 | 3857 | (47) | 3855 | 3855 | 3783 | 19,322 | 38,204 |
| Jan-25 | 3786 | 3833 | (47) | 3830 | 3830 | 3760 | 7,345 | 25,713 |
| Feb-25 | 3776 | 3822 | (46) | 3820 | 3820 | 3756 | 3,047 | 13,225 |
| Mar-25 | 3769 | 3817 | (48) | 3815 | 3815 | 3752 | 3,198 | 22,677 |
| Apr-25 | 3754 | 3798 | (44) | 3782 | 3787 | 3741 | 821 | 11,115 |
| May-25 | 3731 | 3775 | (44) | 3765 | 3765 | 3721 | 855 | 14,443 |
| Jun-25 | 3698 | 3737 | (39) | 3727 | 3727 | 3691 | 431 | 5,313 |
| Jul-25 | 3656 | 3695 | (39) | 3686 | 3686 | 3660 | 338 | 6,565 |
| Aug-25 | 3625 | 3664 | (39) | 3662 | 3662 | 3636 | 41 | 1,032 |
| Sep-25 | 3612 | 3651 | (39) | 3638 | 3640 | 3620 | 203 | 5,881 |
| Nov-25 | 3605 | 3644 | (39) | 3620 | 3620 | 3620 | 32 | 1,485 |
| Jan-26 | 3605 | 3644 | (39) | |||||
| Mar-26 | 3605 | 3644 | (39) | |||||
| May-26 | 3605 | 3644 | (39) | |||||
| Jul-26 | 3605 | 3644 | (39) | |||||
| Sep-26 | 3605 | 3644 | (39) | |||||
| Nov-26 | 3605 | 3644 | (39) | |||||
| Jan-27 | 3605 | 3644 | (39) | |||||
| Mar-27 | 3605 | 3644 | (39) | |||||
| May-27 | 3605 | 3644 | (39) | |||||
| Jul-27 | 3605 | 3644 | (39) | |||||
| TOTAL | 83,404 | 242,259 | ||||||
