| BMD CPO Futures Closing Prices | ||||||||
| 06-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3980 | 4021 | (41) | 4015 | 4017 | 3980 | 201 | 1,992 |
| Oct-24 | 3935 | 3953 | (18) | 3951 | 3986 | 3921 | 4,420 | 22,240 |
| Nov-24 | 3898 | 3917 | (19) | 3914 | 3950 | 3884 | 30,631 | 75,121 |
| Dec-24 | 3874 | 3891 | (17) | 3885 | 3922 | 3858 | 8,838 | 30,185 |
| Jan-25 | 3861 | 3877 | (16) | 3868 | 3908 | 3846 | 5,699 | 23,697 |
| Feb-25 | 3858 | 3871 | (13) | 3871 | 3903 | 3845 | 1,870 | 11,783 |
| Mar-25 | 3852 | 3863 | (11) | 3864 | 3894 | 3840 | 2,317 | 22,752 |
| Apr-25 | 3831 | 3842 | (11) | 3851 | 3866 | 3819 | 769 | 11,475 |
| May-25 | 3802 | 3810 | (8) | 3819 | 3836 | 3789 | 1,732 | 13,982 |
| Jun-25 | 3759 | 3771 | (12) | 3762 | 3791 | 3748 | 964 | 4,860 |
| Jul-25 | 3714 | 3729 | (15) | 3745 | 3745 | 3704 | 1,284 | 6,231 |
| Aug-25 | 3683 | 3704 | (21) | 3696 | 3701 | 3683 | 327 | 838 |
| Sep-25 | 3665 | 3693 | (28) | 3691 | 3691 | 3658 | 428 | 5,592 |
| Nov-25 | 3650 | 3670 | (20) | 3670 | 3670 | 3640 | 161 | 1,376 |
| Jan-26 | 3650 | 3670 | (20) | |||||
| Mar-26 | 3650 | 3670 | (20) | |||||
| May-26 | 3650 | 3670 | (20) | |||||
| Jul-26 | 3650 | 3670 | (20) | |||||
| Sep-26 | 3650 | 3670 | (20) | |||||
| Nov-26 | 3650 | 3670 | (20) | |||||
| Jan-27 | 3650 | 3670 | (20) | |||||
| Mar-27 | 3650 | 3670 | (20) | |||||
| May-27 | 3650 | 3670 | (20) | |||||
| Jul-27 | 3650 | 3670 | (20) | |||||
| TOTAL | 59,641 | 232,124 | ||||||
