| BMD CPO Futures Closing Prices | ||||||||
| 05-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4021 | 3992 | 29 | 3980 | 4034 | 3975 | 204 | 2,089 |
| Oct-24 | 3953 | 3924 | 29 | 3919 | 3963 | 3890 | 3,581 | 23,503 |
| Nov-24 | 3917 | 3886 | 31 | 3881 | 3925 | 3849 | 28,128 | 73,321 |
| Dec-24 | 3891 | 3860 | 31 | 3855 | 3897 | 3823 | 8,890 | 29,090 |
| Jan-25 | 3877 | 3846 | 31 | 3844 | 3881 | 3812 | 4,579 | 23,745 |
| Feb-25 | 3871 | 3845 | 26 | 3845 | 3875 | 3813 | 1,051 | 11,881 |
| Mar-25 | 3863 | 3839 | 24 | 3824 | 3867 | 3807 | 2,184 | 22,710 |
| Apr-25 | 3842 | 3821 | 21 | 3815 | 3846 | 3793 | 1,170 | 11,136 |
| May-25 | 3810 | 3794 | 16 | 3785 | 3814 | 3765 | 1,460 | 13,799 |
| Jun-25 | 3771 | 3756 | 15 | 3742 | 3777 | 3727 | 966 | 4,701 |
| Jul-25 | 3729 | 3715 | 14 | 3716 | 3735 | 3690 | 1,067 | 6,099 |
| Aug-25 | 3704 | 3690 | 14 | 3690 | 3700 | 3668 | 325 | 736 |
| Sep-25 | 3693 | 3679 | 14 | 3669 | 3678 | 3660 | 381 | 5,515 |
| Nov-25 | 3670 | 3673 | (3) | 3655 | 3655 | 3650 | 110 | 1,329 |
| Jan-26 | 3670 | 3673 | (3) | |||||
| Mar-26 | 3670 | 3673 | (3) | |||||
| May-26 | 3670 | 3673 | (3) | |||||
| Jul-26 | 3670 | 3673 | (3) | |||||
| Sep-26 | 3670 | 3673 | (3) | |||||
| Nov-26 | 3670 | 3673 | (3) | |||||
| Jan-27 | 3670 | 3673 | (3) | |||||
| Mar-27 | 3670 | 3673 | (3) | |||||
| May-27 | 3670 | 3673 | (3) | |||||
| Jul-27 | 3670 | 3673 | (3) | |||||
| TOTAL | 54,096 | 229,654 | ||||||
