| BMD CPO Futures Closing Prices | ||||||||
| 02-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4032 | 4075 | (43) | 4002 | 4034 | 4000 | 182 | 3,608 |
| Oct-24 | 3970 | 4015 | (45) | 3970 | 3985 | 3942 | 3,298 | 26,474 |
| Nov-24 | 3933 | 3977 | (44) | 3924 | 3947 | 3901 | 22,991 | 74,332 |
| Dec-24 | 3901 | 3945 | (44) | 3896 | 3913 | 3871 | 7,371 | 28,251 |
| Jan-25 | 3881 | 3924 | (43) | 3873 | 3888 | 3852 | 6,470 | 22,664 |
| Feb-25 | 3871 | 3910 | (39) | 3862 | 3876 | 3844 | 2,517 | 11,974 |
| Mar-25 | 3863 | 3895 | (32) | 3848 | 3866 | 3833 | 2,190 | 22,605 |
| Apr-25 | 3840 | 3869 | (29) | 3831 | 3842 | 3810 | 693 | 10,604 |
| May-25 | 3807 | 3837 | (30) | 3800 | 3813 | 3778 | 778 | 13,330 |
| Jun-25 | 3766 | 3796 | (30) | 3751 | 3771 | 3733 | 660 | 4,112 |
| Jul-25 | 3725 | 3755 | (30) | 3713 | 3731 | 3695 | 585 | 5,692 |
| Aug-25 | 3694 | 3724 | (30) | 130 | 621 | |||
| Sep-25 | 3682 | 3714 | (32) | 3648 | 3691 | 3646 | 98 | 5,312 |
| Nov-25 | 3676 | 3708 | (32) | 3667 | 3667 | 3667 | 3 | 1,321 |
| Jan-26 | 3676 | 3708 | (32) | |||||
| Mar-26 | 3676 | 3708 | (32) | |||||
| May-26 | 3676 | 3708 | (32) | |||||
| Jul-26 | 3676 | 3708 | (32) | |||||
| Sep-26 | 3676 | 3708 | (32) | |||||
| Nov-26 | 3676 | 3708 | (32) | |||||
| Jan-27 | 3676 | 3708 | (32) | |||||
| Mar-27 | 3676 | 3708 | (32) | |||||
| May-27 | 3676 | 3708 | (32) | |||||
| Jul-27 | 3676 | 3708 | (32) | |||||
| TOTAL | 47,966 | 230,900 | ||||||
