| BMD CPO Futures Closing Prices | ||||||||
| 30-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4075 | 4047 | 28 | 4035 | 4102 | 4029 | 528 | 3,911 |
| Oct-24 | 4015 | 3980 | 35 | 3982 | 4043 | 3973 | 6,373 | 27,025 |
| Nov-24 | 3977 | 3940 | 37 | 3944 | 4003 | 3932 | 30,590 | 70,308 |
| Dec-24 | 3945 | 3912 | 33 | 3912 | 3972 | 3901 | 7,975 | 26,981 |
| Jan-25 | 3924 | 3898 | 26 | 3898 | 3952 | 3883 | 6,539 | 22,179 |
| Feb-25 | 3910 | 3892 | 18 | 3894 | 3940 | 3876 | 3,089 | 11,998 |
| Mar-25 | 3895 | 3880 | 15 | 3880 | 3926 | 3865 | 3,207 | 22,340 |
| Apr-25 | 3869 | 3859 | 10 | 3850 | 3896 | 3841 | 1,484 | 10,255 |
| May-25 | 3837 | 3824 | 13 | 3819 | 3862 | 3809 | 2,095 | 13,123 |
| Jun-25 | 3796 | 3783 | 13 | 3772 | 3822 | 3769 | 1,110 | 3,810 |
| Jul-25 | 3755 | 3745 | 10 | 3733 | 3775 | 3730 | 630 | 5,593 |
| Aug-25 | 3724 | 3698 | 26 | 3719 | 3733 | 3710 | 72 | 595 |
| Sep-25 | 3714 | 3688 | 26 | 3693 | 3693 | 3693 | 37 | 5,313 |
| Nov-25 | 3708 | 3685 | 23 | 3692 | 3700 | 3680 | 13 | 1,322 |
| Jan-26 | 3708 | 3685 | 23 | |||||
| Mar-26 | 3708 | 3685 | 23 | |||||
| May-26 | 3708 | 3685 | 23 | |||||
| Jul-26 | 3708 | 3685 | 23 | |||||
| Sep-26 | 3708 | 3685 | 23 | |||||
| Nov-26 | 3708 | 3685 | 23 | |||||
| Jan-27 | 3708 | 3685 | 23 | |||||
| Mar-27 | 3708 | 3685 | 23 | |||||
| May-27 | 3708 | 3685 | 23 | |||||
| Jul-27 | 3708 | 3685 | 23 | |||||
| TOTAL | 63,742 | 224,753 | ||||||
