BMD CPO Futures Closing Prices | ||||||||
14-Dec-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Dec-18 | 1835 | 1835 | Unch | 1,657 | ||||
Jan-19 | 1974 | 1958 | 16 | 1952 | 1984 | 1946 | 717 | 12,043 |
Feb-19 | 2068 | 2046 | 22 | 2030 | 2071 | 2028 | 15,376 | 46,965 |
Mar-19 | 2138 | 2127 | 11 | 2110 | 2143 | 2110 | 8,793 | 49,184 |
Apr-19 | 2199 | 2190 | 9 | 2177 | 2202 | 2174 | 3,334 | 41,101 |
May-19 | 2223 | 2217 | 6 | 2208 | 2225 | 2201 | 3,434 | 32,139 |
Jun-19 | 2219 | 2215 | 4 | 2205 | 2223 | 2202 | 1,245 | 16,773 |
Jul-19 | 2219 | 2214 | 5 | 2201 | 2220 | 2199 | 882 | 15,398 |
Aug-19 | 2217 | 2212 | 5 | 2199 | 2219 | 2198 | 446 | 2,504 |
Sep-19 | 2213 | 2205 | 8 | 2197 | 2217 | 2192 | 1,028 | 9,917 |
Oct-19 | 2217 | 2209 | 8 | 2219 | 2220 | 2218 | 30 | 835 |
Nov-19 | 2224 | 2214 | 10 | 2205 | 2227 | 2201 | 1,054 | 12,183 |
Jan-20 | 2251 | 2240 | 11 | 2230 | 2254 | 2230 | 97 | 3,771 |
Mar-20 | 2263 | 2252 | 11 | 2249 | 2262 | 2249 | 86 | 4,970 |
May-20 | 2272 | 2261 | 11 | 2251 | 2251 | 2251 | 1 | 94 |
Jul-20 | 2272 | 2261 | 11 | |||||
Sep-20 | 2272 | 2261 | 11 | |||||
Nov-20 | 2272 | 2261 | 11 | |||||
Jan-21 | 2272 | 2261 | 11 | |||||
Mar-21 | 2272 | 2261 | 11 | |||||
May-21 | 2272 | 2261 | 11 | |||||
Jul-21 | 2272 | 2261 | 11 | |||||
Sep-21 | 2272 | 2261 | 11 | |||||
Nov-21 | 2272 | 2261 | 11 | |||||
TOTAL | 36,523 | 249,534 |