| BMD CPO Futures Closing Prices | ||||||||
| 28-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4020 | 4005 | 15 | 4011 | 4022 | 3986 | 942 | 7,330 |
| Oct-24 | 3959 | 3958 | 1 | 3969 | 3978 | 3941 | 6,619 | 30,378 |
| Nov-24 | 3920 | 3923 | (3) | 3930 | 3942 | 3903 | 34,130 | 64,255 |
| Dec-24 | 3895 | 3900 | (5) | 3911 | 3921 | 3881 | 7,042 | 27,460 |
| Jan-25 | 3880 | 3889 | (9) | 3900 | 3910 | 3870 | 6,086 | 21,590 |
| Feb-25 | 3873 | 3882 | (9) | 3896 | 3903 | 3865 | 2,266 | 11,716 |
| Mar-25 | 3863 | 3873 | (10) | 3883 | 3892 | 3858 | 2,414 | 22,528 |
| Apr-25 | 3842 | 3852 | (10) | 3862 | 3868 | 3837 | 959 | 10,292 |
| May-25 | 3812 | 3822 | (10) | 3830 | 3835 | 3805 | 1,041 | 13,454 |
| Jun-25 | 3780 | 3790 | (10) | 3792 | 3792 | 3770 | 609 | 3,474 |
| Jul-25 | 3742 | 3752 | (10) | 3716 | 3716 | 3716 | 100 | 5,578 |
| Aug-25 | 3695 | 3705 | (10) | 3711 | 3711 | 3711 | 42 | 583 |
| Sep-25 | 3685 | 3695 | (10) | 3699 | 3699 | 3695 | 31 | 5,323 |
| Nov-25 | 3665 | 3675 | (10) | 1,322 | ||||
| Jan-26 | 3665 | 3675 | (10) | |||||
| Mar-26 | 3665 | 3675 | (10) | |||||
| May-26 | 3665 | 3675 | (10) | |||||
| Jul-26 | 3665 | 3675 | (10) | |||||
| Sep-26 | 3665 | 3675 | (10) | |||||
| Nov-26 | 3665 | 3675 | (10) | |||||
| Jan-27 | 3665 | 3675 | (10) | |||||
| Mar-27 | 3665 | 3675 | (10) | |||||
| May-27 | 3665 | 3675 | (10) | |||||
| Jul-27 | 3665 | 3675 | (10) | |||||
| TOTAL | 62,281 | 225,283 | ||||||
